> Page 3: XAU/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 449,160.4849 440,177.2752 458,143.6946
2028-01-02 449,160.4849 440,177.2752 458,143.6946
2028-01-03 450,219.0116 441,214.6314 459,223.3919
2028-01-04 452,899.8697 443,841.8723 461,957.8671
2028-01-05 455,596.6911 446,484.7573 464,708.6250
2028-01-06 454,589.7232 445,497.9287 463,681.5176
2028-01-07 457,296.6069 448,150.6748 466,442.5391
2028-01-08 456,908.3726 447,770.2051 466,046.5400
2028-01-09 456,675.0260 447,541.5254 465,808.5265
2028-01-10 454,265.1212 445,179.8188 463,350.4237
2028-01-11 452,547.4233 443,496.4748 461,598.3718
2028-01-12 453,573.4666 444,501.9973 462,644.9359
2028-01-13 456,274.2990 447,148.8130 465,399.7850
2028-01-14 454,628.3645 445,535.7972 463,720.9318
2028-01-15 453,594.3259 444,522.4393 462,666.2124
2028-01-16 453,594.3259 444,522.4393 462,666.2124
2028-01-17 453,547.6316 444,476.6790 462,618.5843
2028-01-18 454,813.4089 445,717.1407 463,909.6771
2028-01-19 452,413.3281 443,365.0615 461,461.5946
2028-01-20 455,107.2523 446,005.1073 464,209.3974
2028-01-21 455,014.0437 445,913.7628 464,114.3245
2028-01-22 457,723.4541 448,568.9850 466,877.9232
2028-01-23 455,308.0167 446,201.8564 464,414.1771
2028-01-24 455,402.7827 446,294.7271 464,510.8384
2028-01-25 458,114.5079 448,952.2177 467,276.7981
2028-01-26 460,842.3802 451,625.5326 470,059.2278
2028-01-27 463,586.4958 454,314.7659 472,858.2258
2028-01-28 464,650.1592 455,357.1560 473,943.1624
2028-01-29 467,416.9485 458,068.6095 476,765.2874
2028-01-30 466,454.1472 457,125.0643 475,783.2301
2028-01-31 469,231.6784 459,847.0449 478,616.3120
2028 February
2028-02-01 472,025.7487 462,585.2337 481,466.2636
2028-02-02 474,836.4564 465,339.7273 484,333.1855
2028-02-03 476,445.4571 466,916.5480 485,974.3663
2028-02-04 479,282.4823 469,696.8326 488,868.1319
2028-02-05 482,136.4007 472,493.6726 491,779.1287
2028-02-06 479,592.1345 470,000.2919 489,183.9772
2028-02-07 478,947.6335 469,368.6808 488,526.5861
2028-02-08 481,799.5580 472,163.5668 491,435.5491
2028-02-09 482,421.7424 472,773.3076 492,070.1773
2028-02-10 479,902.9638 470,304.9045 489,501.0231
2028-02-11 480,885.8783 471,268.1607 490,503.5959
2028-02-12 478,980.9466 469,401.3277 488,560.5656
2028-02-13 478,980.9466 469,401.3277 488,560.5656
2028-02-14 479,878.2938 470,280.7279 489,475.8597
2028-02-15 480,877.7604 471,260.2052 490,495.3156
2028-02-16 478,340.1362 468,773.3335 487,906.9390
2028-02-17 475,815.9033 466,299.5852 485,332.2213
2028-02-18 475,896.0256 466,378.1051 485,413.9462
2028-02-19 477,424.3329 467,875.8463 486,972.8196
2028-02-20 477,853.1268 468,296.0642 487,410.1893
2028-02-21 479,163.2368 469,579.9720 488,746.5015
2028-02-22 482,016.4451 472,376.1162 491,656.7740
2028-02-23 484,886.6431 475,188.9102 494,584.3759
2028-02-24 482,327.8637 472,681.3065 491,974.4210
2028-02-25 485,199.9160 475,495.9177 494,903.9144
2028-02-26 483,847.4672 474,170.5179 493,524.4166
2028-02-27 482,211.3398 472,567.1130 491,855.5665
2028-02-28 485,082.6982 475,381.0442 494,784.3522
2028-02-29 487,971.1544 478,211.7313 497,730.5774
2028 March
2028-03-01 490,525.0345 480,714.5338 500,335.5352
2028-03-02 492,468.8907 482,619.5129 502,318.2686
2028-03-03 490,600.4252 480,788.4167 500,412.4337
2028-03-04 493,521.7370 483,651.3023 503,392.1718
2028-03-05 492,581.0938 482,729.4720 502,432.7157
2028-03-06 495,514.1997 485,603.9157 505,424.4837
2028-03-07 498,464.7709 488,495.4755 508,434.0663
2028-03-08 501,432.9114 491,404.2532 511,461.5697
2028-03-09 502,157.7323 492,114.5777 512,200.8870
2028-03-10 499,507.8123 489,517.6561 509,497.9686
2028-03-11 502,482.1637 492,432.5205 512,531.8070
2028-03-12 502,482.1637 492,432.5205 512,531.8070
2028-03-13 505,474.2261 495,364.7416 515,583.7106
2028-03-14 508,484.1049 498,314.4228 518,653.7870
2028-03-15 508,591.7537 498,419.9186 518,763.5888
2028-03-16 511,620.1960 501,387.7921 521,852.5999
2028-03-17 514,666.6714 504,373.3380 524,960.0048
2028-03-18 511,950.7409 501,711.7261 522,189.7557
2028-03-19 512,018.8282 501,778.4516 522,259.2048
2028-03-20 513,342.0858 503,075.2441 523,608.9275
2028-03-21 516,398.8143 506,070.8380 526,726.7906
2028-03-22 513,673.7431 503,400.2683 523,947.2180
2028-03-23 510,963.0524 500,743.7913 521,182.3134
2028-03-24 514,005.6147 503,725.5024 524,285.7270
2028-03-25 515,748.8960 505,433.9181 526,063.8739
2028-03-26 515,748.8960 505,433.9181 526,063.8739
2028-03-27 513,027.2545 502,766.7094 523,287.7996
2028-03-28 510,319.9753 500,113.5758 520,526.3748
2028-03-29 507,626.9826 497,474.4429 517,779.5222
2028-03-30 505,604.8925 495,492.7946 515,716.9903
2028-03-31 508,615.5493 498,443.2384 518,787.8603
2028 April
2028-04-01 508,610.3215 498,438.1151 518,782.5280
2028-04-02 508,355.1861 498,188.0824 518,522.2898
2028-04-03 511,382.2198 501,154.5754 521,609.8642
2028-04-04 511,382.2198 501,154.5754 521,609.8642
2028-04-05 508,683.6215 498,509.9491 518,857.2940
2028-04-06 511,712.6109 501,478.3587 521,946.8631
2028-04-07 511,585.0005 501,353.3005 521,816.7005
2028-04-08 508,885.3322 498,707.6255 519,063.0388
2028-04-09 509,793.0145 499,597.1543 519,988.8748
2028-04-10 509,032.9986 498,852.3386 519,213.6586
2028-04-11 506,346.7974 496,219.8614 516,473.7333
2028-04-12 504,803.0317 494,706.9710 514,899.0923
2028-04-13 507,808.9138 497,652.7355 517,965.0921
2028-04-14 510,832.6947 500,616.0408 521,049.3486
2028-04-15 508,511.8134 498,341.5772 518,682.0497
2028-04-16 507,164.5100 497,021.2198 517,307.8002
2028-04-17 510,184.4537 499,980.7646 520,388.1428
2028-04-18 510,485.3829 500,275.6752 520,695.0905
2028-04-19 510,485.3829 500,275.6752 520,695.0905
2028-04-20 513,525.1010 503,254.5989 523,795.6030
2028-04-21 510,815.1946 500,598.8907 521,031.4985
2028-04-22 511,215.2808 500,990.9752 521,439.5864
2028-04-23 511,921.1772 501,682.7536 522,159.6007
2028-04-24 514,162.3506 503,879.1036 524,445.5976
2028-04-25 511,449.0814 501,220.0998 521,678.0631
2028-04-26 513,101.7177 502,839.6833 523,363.7520
2028-04-27 510,394.0455 500,186.1646 520,601.9264
2028-04-28 513,433.2197 503,164.5553 523,701.8841
2028-04-29 516,490.4909 506,160.6811 526,820.3007
2028-04-30 519,565.9668 509,174.6474 529,957.2861
2028 May
2028-05-01 517,043.4869 506,702.6171 527,384.3566
2028-05-02 518,805.2883 508,429.1826 529,181.3941
2028-05-03 520,632.0518 510,219.4108 531,044.6929
2028-05-04 523,732.1889 513,257.5451 534,206.8327
2028-05-05 524,725.2713 514,230.7659 535,219.7767
2028-05-06 524,905.5080 514,407.3979 535,403.6182
2028-05-07 524,238.0852 513,753.3235 534,722.8469
2028-05-08 527,359.6946 516,812.5007 537,906.8885
2028-05-09 530,499.8918 519,889.8940 541,109.8897
2028-05-10 532,791.9060 522,136.0678 543,447.7441
2028-05-11 535,964.4497 525,245.1607 546,683.7386
2028-05-12 539,155.8845 528,372.7668 549,939.0022
2028-05-13 536,310.7227 525,584.5083 547,036.9372
2028-05-14 538,515.5490 527,745.2380 549,285.8600
2028-05-15 540,404.1295 529,596.0469 551,212.2121
2028-05-16 537,552.3807 526,801.3330 548,303.4283
2028-05-17 540,753.2709 529,938.2055 551,568.3363
2028-05-18 543,973.2211 533,093.7566 554,852.6855
2028-05-19 541,102.6379 530,280.5852 551,924.6907
2028-05-20 544,324.6684 533,438.1750 555,211.1618
2028-05-21 543,688.9249 532,815.1464 554,562.7034
2028-05-22 541,017.1676 530,196.8243 551,837.5110
2028-05-23 542,801.9611 531,945.9219 553,658.0003
2028-05-24 539,937.5588 529,138.8076 550,736.3100
2028-05-25 537,566.5513 526,815.2202 548,317.8823
2028-05-26 537,259.7824 526,514.5867 548,004.9780
2028-05-27 534,424.6265 523,736.1340 545,113.1190
2028-05-28 534,424.6265 523,736.1340 545,113.1190
2028-05-29 533,947.2828 523,268.3371 544,626.2285
2028-05-30 537,126.7063 526,384.1721 547,869.2404
2028-05-31 540,325.0618 529,518.5606 551,131.5630
2028 June
2028-06-01 537,917.1809 527,158.8373 548,675.5245
2028-06-02 541,120.2434 530,297.8385 551,942.6482
2028-06-03 542,499.8786 531,649.8810 553,349.8761
2028-06-04 542,499.8786 531,649.8810 553,349.8761
2028-06-05 541,655.5278 530,822.4172 552,488.6383
2028-06-06 538,959.2495 528,180.0645 549,738.4345
2028-06-07 542,168.5170 531,325.1467 553,011.8874
2028-06-08 545,396.8944 534,488.9565 556,304.8323
2028-06-09 548,644.4953 537,671.6054 559,617.3852
2028-06-10 548,342.0961 537,375.2542 559,308.9380
2028-06-11 546,953.0962 536,014.0343 557,892.1582
2028-06-12 549,334.7056 538,348.0115 560,321.3997
2028-06-13 552,605.7545 541,553.6394 563,657.8696
2028-06-14 555,697.1983 544,583.2543 566,811.1423
2028-06-15 558,928.7652 547,750.1899 570,107.3405
2028-06-16 557,763.3678 546,608.1004 568,918.6351
2028-06-17 557,766.0724 546,610.7509 568,921.3938
2028-06-18 554,822.7034 543,726.2493 565,919.1575
2028-06-19 556,253.5215 545,128.4510 567,378.5919
2028-06-20 557,104.5162 545,962.4259 568,246.6065
2028-06-21 557,678.7966 546,525.2207 568,832.3726
2028-06-22 560,999.5309 549,779.5403 572,219.5216
2028-06-23 564,340.0388 553,053.2380 575,626.8395
2028-06-24 561,361.9785 550,134.7390 572,589.2181
2028-06-25 561,681.4783 550,447.8487 572,915.1079
2028-06-26 565,026.0468 553,725.5259 576,326.5677
2028-06-27 568,390.5308 557,022.7202 579,758.3414
2028-06-28 567,645.9052 556,292.9871 578,998.8233
2028-06-29 565,379.3433 554,071.7565 576,686.9302
2028-06-30 562,395.7986 551,147.8827 573,643.7146
2028 July
2028-07-01 559,427.9983 548,239.4383 570,616.5583
2028-07-02 562,759.1483 551,503.9654 574,014.3313
2028-07-03 559,912.0594 548,713.8182 571,110.3006
2028-07-04 556,957.3659 545,818.2186 568,096.5133
2028-07-05 554,018.2646 542,937.8993 565,098.6299
2028-07-06 557,317.2020 546,170.8580 568,463.5460
2028-07-07 556,826.6844 545,690.1507 567,963.2181
2028-07-08 560,142.3448 548,939.4979 571,345.1917
2028-07-09 559,513.4937 548,323.2239 570,703.7636
2028-07-10 559,449.2122 548,260.2280 570,638.1965
2028-07-11 562,503.2122 551,253.1480 573,753.2765
2028-07-12 565,852.6738 554,535.6203 577,169.7273
2028-07-13 562,866.6313 551,609.2987 574,123.9640
2028-07-14 559,896.3464 548,698.4195 571,094.2733
2028-07-15 556,941.7358 545,802.9011 568,080.5706
2028-07-16 554,002.7170 542,922.6626 565,082.7713
2028-07-17 554,772.3927 543,676.9448 565,867.8405
2028-07-18 551,844.8216 540,807.9251 562,881.7180
2028-07-19 552,198.9869 541,155.0072 563,242.9667
2028-07-20 552,280.7635 541,235.1482 563,326.3787
2028-07-21 549,366.3408 538,379.0140 560,353.6677
2028-07-22 552,637.5781 541,584.8265 563,690.3296
2028-07-23 549,721.2725 538,726.8471 560,715.6980
2028-07-24 549,721.2725 538,726.8471 560,715.6980
2028-07-25 552,407.5830 541,359.4313 563,455.7346
2028-07-26 555,696.9295 544,582.9909 566,810.8681
2028-07-27 559,005.8626 547,825.7454 570,185.9799
2028-07-28 560,409.7186 549,201.5242 571,617.9130
2028-07-29 557,452.3990 546,303.3510 568,601.4470
2028-07-30 560,771.7852 549,556.3495 571,987.2209
2028-07-31 560,236.9087 549,032.1705 571,441.6469
2028 August
2028-08-01 557,280.5010 546,134.8909 568,426.1110
2028-08-02 554,339.6944 543,252.9005 565,426.4883
2028-08-03 554,701.7756 543,607.7401 565,795.8111
2028-08-04 551,774.5772 540,739.0856 562,810.0687
2028-08-05 555,060.1544 543,958.9513 566,161.3575
2028-08-06 553,482.3223 542,412.6758 564,551.9687
2028-08-07 553,482.3223 542,412.6758 564,551.9687
2028-08-08 554,586.0846 543,494.3629 565,677.8063
2028-08-09 557,359.0307 546,211.8501 568,506.2113
2028-08-10 560,677.8609 549,464.3037 571,891.4181
2028-08-11 564,016.4533 552,736.1242 575,296.7824
2028-08-12 561,040.1007 549,819.2987 572,260.9027
2028-08-13 564,380.8501 553,093.2331 575,668.4671
2028-08-14 564,380.8501 553,093.2331 575,668.4671
2028-08-15 561,507.0492 550,276.9082 572,737.1902
2028-08-16 559,622.9611 548,430.5018 570,815.4203
2028-08-17 556,669.7932 545,536.3973 567,803.1891
2028-08-18 553,732.2094 542,657.5652 564,806.8536
2028-08-19 557,029.4435 545,888.8546 568,170.0323
2028-08-20 556,165.4161 545,042.1077 567,288.7244
2028-08-21 556,165.4161 545,042.1077 567,288.7244
2028-08-22 557,637.8502 546,485.0932 568,790.6072
2028-08-23 560,958.3406 549,739.1738 572,177.5074
2028-08-24 563,629.3553 552,356.7682 574,901.9424
2028-08-25 564,428.8341 553,140.2574 575,717.4107
2028-08-26 565,750.2406 554,435.2358 577,065.2455
2028-08-27 562,764.7387 551,509.4439 574,020.0335
2028-08-28 562,764.7387 551,509.4439 574,020.0335
2028-08-29 562,706.9528 551,452.8138 573,961.0919
2028-08-30 564,108.4347 552,826.2660 575,390.6034
2028-08-31 567,467.4547 556,118.1056 578,816.8038
2028 September
2028-09-01 564,570.1941 553,278.7902 575,861.5980
2028-09-02 567,931.9637 556,573.3244 579,290.6029
2028-09-03 564,971.8232 553,672.3867 576,271.2596
2028-09-04 564,971.8232 553,672.3867 576,271.2596
2028-09-05 565,610.4798 554,298.2702 576,922.6894
2028-09-06 562,625.7154 551,373.2011 573,878.2297
2028-09-07 564,113.2667 552,831.0013 575,395.5320
2028-09-08 561,136.4032 549,913.6751 572,359.1312
2028-09-09 558,175.2487 547,011.7438 569,338.7537
2028-09-10 559,759.5607 548,564.3695 570,954.7520
2028-09-11 559,759.5607 548,564.3695 570,954.7520
2028-09-12 560,637.5078 549,424.7576 571,850.2579
2028-09-13 557,678.9861 546,525.4064 568,832.5658
2028-09-14 560,881.8632 549,664.2259 572,099.5004
2028-09-15 557,922.0520 546,763.6110 569,080.4930
2028-09-16 557,864.9925 546,707.6926 569,022.2923
2028-09-17 554,921.1015 543,822.6795 566,019.5235
2028-09-18 553,983.5025 542,903.8325 565,063.1726
2028-09-19 555,453.7706 544,344.6951 566,562.8460
2028-09-20 558,761.2558 547,586.0307 569,936.4809
2028-09-21 562,088.4356 550,846.6669 573,330.2044
2028-09-22 561,377.0524 550,149.5114 572,604.5935
2028-09-23 564,719.8082 553,425.4121 576,014.2044
2028-09-24 563,846.3195 552,569.3931 575,123.2458
2028-09-25 563,846.3195 552,569.3931 575,123.2458
2028-09-26 560,870.8646 549,653.4473 572,088.2819
2028-09-27 563,228.7191 551,964.1447 574,493.2935
2028-09-28 560,256.5234 549,051.3929 571,461.6539
2028-09-29 563,592.6069 552,320.7548 574,864.4591
2028-09-30 566,948.5554 555,609.5843 578,287.5265
2028 October
2028-10-01 565,996.7282 554,676.7936 577,316.6628
2028-10-02 565,519.7410 554,209.3462 576,830.1358
2028-10-03 567,559.6316 556,208.4389 578,910.8242
2028-10-04 566,807.3535 555,471.2064 578,143.5005
2028-10-05 563,816.2731 552,539.9476 575,092.5985
2028-10-06 560,840.9768 549,624.1573 572,057.7963
2028-10-07 564,180.5405 552,896.9297 575,464.1513
2028-10-08 564,180.5405 552,896.9297 575,464.1513
2028-10-09 564,797.5174 553,501.5670 576,093.4677
2028-10-10 568,160.6405 556,797.4277 579,523.8533
2028-10-11 571,543.7896 560,112.9138 582,974.6654
2028-10-12 568,527.7147 557,157.1604 579,898.2690
2028-10-13 568,196.7205 556,832.7861 579,560.6549
2028-10-14 565,198.3083 553,894.3421 576,502.2745
2028-10-15 564,946.9232 553,647.9847 576,245.8617
2028-10-16 564,883.3259 553,585.6594 576,180.9924
2028-10-17 562,559.1855 551,308.0018 573,810.3692
2028-10-18 565,908.9804 554,590.8008 577,227.1600
2028-10-19 562,922.6408 551,664.1880 574,181.0936
2028-10-20 562,245.5638 551,000.6526 573,490.4751
2028-10-21 563,571.0452 552,299.6243 574,842.4661
2028-10-22 563,571.0452 552,299.6243 574,842.4661
2028-10-23 564,899.2008 553,601.2168 576,197.1848
2028-10-24 568,262.9294 556,897.6708 579,628.1880
2028-10-25 571,646.6876 560,213.7539 583,079.6214
2028-10-26 570,383.2239 558,975.5594 581,790.8884
2028-10-27 573,779.6075 562,304.0154 585,255.1997
2028-10-28 573,292.4817 561,826.6321 584,758.3314
2028-10-29 572,999.6968 561,539.7029 584,459.6908
2028-10-30 569,975.9390 558,576.4203 581,375.4578
2028-10-31 567,820.7076 556,464.2934 579,177.1217
2028 November
2028-11-01 569,108.1055 557,725.9434 580,490.2676
2028-11-02 572,496.8964 561,046.9584 583,946.8343