> Page 1: XAU/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 272,316.5432 266,870.2124 277,762.8741
2026-01-02 273,938.0696 268,459.3082 279,416.8310
2026-01-03 274,636.4996 269,143.7696 280,129.2296
2026-01-04 274,636.4996 269,143.7696 280,129.2296
2026-01-05 274,209.0533 268,724.8723 279,693.2344
2026-01-06 272,844.0827 267,387.2010 278,300.9643
2026-01-07 274,468.7503 268,979.3753 279,958.1253
2026-01-08 276,103.0921 270,581.0303 281,625.1540
2026-01-09 277,747.1658 272,192.2225 283,302.1091
2026-01-10 277,594.0784 272,042.1969 283,145.9600
2026-01-11 276,890.9077 271,353.0895 282,428.7258
2026-01-12 278,096.5796 272,534.6480 283,658.5112
2026-01-13 279,752.5236 274,157.4731 285,347.5740
2026-01-14 281,317.5438 275,691.1930 286,943.8947
2026-01-15 282,953.5004 277,294.4304 288,612.5704
2026-01-16 282,363.5267 276,716.2561 288,010.7972
2026-01-17 282,364.8958 276,717.5979 288,012.1937
2026-01-18 280,874.8374 275,257.3406 286,492.3341
2026-01-19 281,599.1783 275,967.1947 287,231.1618
2026-01-20 282,029.9880 276,389.3882 287,670.5877
2026-01-21 282,320.7132 276,674.2989 287,967.1274
2026-01-22 284,001.8100 278,321.7738 289,681.8462
2026-01-23 285,692.9171 279,979.0587 291,406.7754
2026-01-24 284,185.2964 278,501.5905 289,869.0023
2026-01-25 284,347.0408 278,660.0999 290,033.9816
2026-01-26 286,040.2035 280,319.3994 291,761.0076
2026-01-27 287,743.4483 281,988.5794 293,498.3173
2026-01-28 287,366.4872 281,619.1574 293,113.8169
2026-01-29 286,219.0572 280,494.6761 291,943.4384
2026-01-30 284,708.6601 279,014.4869 290,402.8333
2026-01-31 283,206.2334 277,542.1087 288,870.3581
2026 February
2026-02-01 284,892.6031 279,194.7511 290,590.4552
2026-02-02 283,451.2857 277,782.2600 289,120.3114
2026-02-03 281,955.4943 276,316.3844 287,594.6042
2026-02-04 280,467.5962 274,858.2443 286,076.9482
2026-02-05 282,137.6586 276,494.9054 287,780.4118
2026-02-06 281,889.3377 276,251.5510 287,527.1245
2026-02-07 283,567.8659 277,896.5086 289,239.2233
2026-02-08 283,249.5148 277,584.5245 288,914.5051
2026-02-09 283,216.9728 277,552.6333 288,881.3122
2026-02-10 284,763.0374 279,067.7767 290,458.2982
2026-02-11 286,458.6772 280,729.5037 292,187.8508
2026-02-12 284,947.0156 279,248.0753 290,645.9559
2026-02-13 283,443.3311 277,774.4645 289,112.1977
2026-02-14 281,947.5816 276,308.6300 287,586.5333
2026-02-15 280,459.7254 274,850.5309 286,068.9199
2026-02-16 280,849.3679 275,232.3806 286,466.3553
2026-02-17 279,367.3070 273,779.9608 284,954.6531
2026-02-18 279,546.6005 273,955.6685 285,137.5326
2026-02-19 279,587.9993 273,996.2393 285,179.7593
2026-02-20 278,112.5947 272,550.3428 283,674.8466
2026-02-21 279,768.6340 274,173.2613 285,364.0067
2026-02-22 278,292.2762 272,726.4307 283,858.1217
2026-02-23 278,292.2762 272,726.4307 283,858.1217
2026-02-24 279,652.2007 274,059.1567 285,245.2447
2026-02-25 281,317.4078 275,691.0596 286,943.7559
2026-02-26 282,992.5304 277,332.6798 288,652.3810
2026-02-27 283,703.2220 278,029.1575 289,377.2864
2026-02-28 282,206.1010 276,561.9790 287,850.2231
2026 March
2026-03-01 283,886.5154 278,208.7851 289,564.2457
2026-03-02 283,615.7382 277,943.4234 289,288.0530
2026-03-03 282,119.0790 276,476.6974 287,761.4605
2026-03-04 280,630.3177 275,017.7113 286,242.9240
2026-03-05 280,813.6186 275,197.3462 286,429.8909
2026-03-06 279,331.7463 273,745.1114 284,918.3812
2026-03-07 280,995.0451 275,375.1442 286,614.9460
2026-03-08 280,196.2794 274,592.3539 285,800.2050
2026-03-09 280,196.2794 274,592.3539 285,800.2050
2026-03-10 280,755.0509 275,139.9498 286,370.1519
2026-03-11 282,158.8340 276,515.6573 287,802.0107
2026-03-12 283,838.9670 278,162.1876 289,515.7463
2026-03-13 285,529.1044 279,818.5223 291,239.6865
2026-03-14 284,022.3481 278,341.9012 289,702.7951
2026-03-15 285,713.5775 279,999.3059 291,427.8490
2026-03-16 285,713.5775 279,999.3059 291,427.8490
2026-03-17 284,258.7373 278,573.5626 289,943.9121
2026-03-18 283,304.9318 277,638.8332 288,971.0305
2026-03-19 281,809.9127 276,173.7145 287,446.1110
2026-03-20 280,322.7829 274,716.3273 285,929.2386
2026-03-21 281,991.9830 276,352.1433 287,631.8226
2026-03-22 281,554.5756 275,923.4841 287,185.6671
2026-03-23 281,554.5756 275,923.4841 287,185.6671
2026-03-24 282,299.9843 276,653.9846 287,945.9840
2026-03-25 283,980.9577 278,301.3386 289,660.5769
2026-03-26 285,333.1389 279,626.4761 291,039.8017
2026-03-27 285,737.8690 280,023.1117 291,452.6264
2026-03-28 286,406.8212 280,678.6848 292,134.9576
2026-03-29 284,895.4332 279,197.5246 290,593.3419
2026-03-30 284,895.4332 279,197.5246 290,593.3419
2026-03-31 284,866.1796 279,168.8560 290,563.5032
2026 April
2026-04-01 285,575.6693 279,864.1559 291,287.1826
2026-04-02 287,276.1480 281,530.6250 293,021.6709
2026-04-03 285,809.4315 280,093.2429 291,525.6201
2026-04-04 287,511.3022 281,761.0761 293,261.5282
2026-04-05 286,012.7532 280,292.4981 291,733.0083
2026-04-06 286,012.7532 280,292.4981 291,733.0083
2026-04-07 286,336.0683 280,609.3470 292,062.7897
2026-04-08 284,825.0537 279,128.5526 290,521.5548
2026-04-09 285,578.1154 279,866.5531 291,289.6777
2026-04-10 284,071.1006 278,389.6785 289,752.5226
2026-04-11 282,572.0383 276,920.5976 288,223.4791
2026-04-12 283,374.0844 277,706.6027 289,041.5661
2026-04-13 283,374.0844 277,706.6027 289,041.5661
2026-04-14 283,818.5385 278,142.1677 289,494.9093
2026-04-15 282,320.8091 276,674.3929 287,967.2252
2026-04-16 283,942.2416 278,263.3968 289,621.0864
2026-04-17 282,443.8594 276,794.9822 288,092.7365
2026-04-18 282,414.9734 276,766.6739 288,063.2729
2026-04-19 280,924.6506 275,306.1576 286,543.1437
2026-04-20 280,449.9982 274,840.9982 286,058.9982
2026-04-21 281,194.3104 275,570.4242 286,818.1966
2026-04-22 282,868.7000 277,211.3260 288,526.0740
2026-04-23 284,553.0599 278,861.9987 290,244.1211
2026-04-24 284,192.9274 278,509.0689 289,876.7860
2026-04-25 285,885.1725 280,167.4691 291,602.8760
2026-04-26 285,442.9754 279,734.1159 291,151.8349
2026-04-27 285,442.9754 279,734.1159 291,151.8349
2026-04-28 283,936.6737 278,257.9402 289,615.4071
2026-04-29 285,130.3198 279,427.7134 290,832.9262
2026-04-30 283,625.6680 277,953.1547 289,298.1814
2026 May
2026-05-01 285,314.5353 279,608.2446 291,020.8260
2026-05-02 287,013.4591 281,273.1899 292,753.7283
2026-05-03 286,531.6037 280,800.9716 292,262.2358
2026-05-04 286,290.1325 280,564.3299 292,015.9352
2026-05-05 287,322.8118 281,576.3556 293,069.2681
2026-05-06 286,941.9767 281,203.1371 292,680.8162
2026-05-07 285,427.7646 279,719.2093 291,136.3199
2026-05-08 283,921.5432 278,243.1123 289,599.9740
2026-05-09 285,612.1723 279,899.9288 291,324.4157
2026-05-10 285,612.1723 279,899.9288 291,324.4157
2026-05-11 285,924.5122 280,206.0220 291,643.0024
2026-05-12 287,627.0681 281,874.5267 293,379.6095
2026-05-13 289,339.7620 283,552.9668 295,126.5572
2026-05-14 287,812.8967 282,056.6387 293,569.1546
2026-05-15 287,645.3333 281,892.4266 293,398.2400
2026-05-16 286,127.4096 280,404.8614 291,849.9578
2026-05-17 286,000.1478 280,280.1448 291,720.1507
2026-05-18 285,967.9521 280,248.5931 291,687.3112
2026-05-19 284,791.3735 279,095.5460 290,487.2009
2026-05-20 286,487.1820 280,757.4384 292,216.9257
2026-05-21 284,975.3700 279,275.8626 290,674.8774
2026-05-22 284,632.6048 278,939.9527 290,325.2569
2026-05-23 285,303.6199 279,597.5475 291,009.6923
2026-05-24 285,303.6199 279,597.5475 291,009.6923
2026-05-25 285,975.9887 280,256.4689 291,695.5084
2026-05-26 287,678.8511 281,925.2741 293,432.4281
2026-05-27 289,391.8533 283,604.0163 295,179.6904
2026-05-28 288,752.2343 282,977.1896 294,527.2790
2026-05-29 290,471.6280 284,662.1955 296,281.0606
2026-05-30 290,225.0243 284,420.5238 296,029.5248
2026-05-31 290,076.8041 284,275.2680 295,878.3402
2026 June
2026-06-01 288,546.0494 282,775.1284 294,316.9704
2026-06-02 287,454.9796 281,705.8800 293,204.0792
2026-06-03 288,106.7152 282,344.5809 293,868.8495
2026-06-04 289,822.2651 284,025.8198 295,618.7104
2026-06-05 288,776.7790 283,001.2434 294,552.3146
2026-06-06 288,119.9648 282,357.5655 293,882.3641
2026-06-07 288,119.9648 282,357.5655 293,882.3641
2026-06-08 288,090.3050 282,328.4989 293,852.1111
2026-06-09 288,894.3179 283,116.4315 294,672.2043
2026-06-10 287,369.8032 281,622.4072 293,117.1993
2026-06-11 289,080.9652 283,299.3459 294,862.5845
2026-06-12 289,021.7597 283,241.3245 294,802.1949
2026-06-13 290,742.7584 284,927.9032 296,557.6135
2026-06-14 289,208.4894 283,424.3196 294,992.6591
2026-06-15 289,268.6841 283,483.3104 295,054.0577
2026-06-16 290,991.1531 285,171.3300 296,810.9761
2026-06-17 292,723.8786 286,869.4010 298,578.3562
2026-06-18 294,466.9218 288,577.5833 300,356.2602
2026-06-19 295,142.5533 289,239.7023 301,045.4044
2026-06-20 296,899.9987 290,961.9987 302,837.9986
2026-06-21 296,288.4340 290,362.6653 302,214.2027
2026-06-22 298,052.7026 292,091.6485 304,013.7566
2026-06-23 299,827.4766 293,830.9270 305,824.0261
2026-06-24 301,612.8186 295,580.5622 307,645.0749
2026-06-25 302,634.8447 296,582.1478 308,687.5415
2026-06-26 304,436.9033 298,348.1652 310,525.6414
2026-06-27 306,249.6925 300,124.6986 312,374.6863
2026-06-28 304,633.5923 298,540.9204 310,726.2641
2026-06-29 304,224.2097 298,139.7255 310,308.6939
2026-06-30 306,035.7323 299,915.0177 312,156.4470
2026 July
2026-07-01 306,430.9396 300,302.3208 312,559.5584
2026-07-02 304,831.0289 298,734.4083 310,927.6495
2026-07-03 305,455.3693 299,346.2620 311,564.4767
2026-07-04 304,245.3700 298,160.4626 310,330.2774
2026-07-05 304,245.3700 298,160.4626 310,330.2774
2026-07-06 304,815.3587 298,719.0515 310,911.6658
2026-07-07 305,450.2129 299,341.2087 311,559.2172
2026-07-08 303,838.3317 297,761.5650 309,915.0983
2026-07-09 302,234.9564 296,190.2573 308,279.6556
2026-07-10 302,285.8496 296,240.1326 308,331.5666
2026-07-11 303,256.6198 297,191.4874 309,321.7522
2026-07-12 303,528.9866 297,458.4069 309,599.5664
2026-07-13 304,361.1594 298,273.9362 310,448.3826
2026-07-14 306,173.4975 300,050.0276 312,296.9675
2026-07-15 307,996.6273 301,836.6948 314,156.5599
2026-07-16 306,371.3085 300,243.8823 312,498.7346
2026-07-17 308,195.6161 302,031.7038 314,359.5285
2026-07-18 307,336.5501 301,189.8190 313,483.2811
2026-07-19 306,297.2932 300,171.3474 312,423.2391
2026-07-20 308,121.1602 301,958.7370 314,283.5834
2026-07-21 309,955.8875 303,756.7697 316,155.0052
2026-07-22 311,578.0944 305,346.5325 317,809.6563
2026-07-23 312,812.8184 306,556.5620 319,069.0747
2026-07-24 311,625.9820 305,393.4624 317,858.5017
2026-07-25 313,481.5790 307,211.9474 319,751.2106
2026-07-26 312,884.0890 306,626.4072 319,141.7708
2026-07-27 314,747.1775 308,452.2339 321,042.1210
2026-07-28 316,621.3598 310,288.9326 322,953.7870
2026-07-29 318,506.7021 312,136.5680 324,876.8361
2026-07-30 318,967.1032 312,587.7612 325,346.4453
2026-07-31 317,283.8925 310,938.2146 323,629.5703
2026 August
2026-08-01 319,173.1798 312,789.7162 325,556.6434
2026-08-02 319,173.1798 312,789.7162 325,556.6434
2026-08-03 321,073.7171 314,652.2427 327,495.1914
2026-08-04 322,985.5712 316,525.8598 329,445.2826
2026-08-05 323,053.9489 316,592.8699 329,515.0279
2026-08-06 324,977.5945 318,478.0426 331,477.1463
2026-08-07 326,912.6945 320,374.4406 333,450.9483
2026-08-08 325,187.5543 318,683.8032 331,691.3053
2026-08-09 325,230.8028 318,726.1868 331,735.4189
2026-08-10 326,071.3269 319,549.9003 332,592.7534
2026-08-11 328,012.9396 321,452.6808 334,573.1984
2026-08-12 326,281.9933 319,756.3534 332,807.6332
2026-08-13 324,560.1814 318,068.9777 331,051.3850
2026-08-14 326,492.7959 319,962.9399 333,022.6518
2026-08-15 327,600.1160 321,048.1137 334,152.1183
2026-08-16 327,600.1160 321,048.1137 334,152.1183
2026-08-17 325,871.3482 319,353.9213 332,388.7752
2026-08-18 324,151.7033 317,668.6692 330,634.7373
2026-08-19 322,441.1330 315,992.3103 328,889.9557
2026-08-20 321,156.7154 314,733.5811 327,579.8497
2026-08-21 323,069.0638 316,607.6825 329,530.4450
2026-08-22 323,065.7431 316,604.4282 329,527.0579
2026-08-23 322,903.6828 316,445.6092 329,361.7565
2026-08-24 324,826.4336 318,329.9049 331,322.9623
2026-08-25 324,826.4336 318,329.9049 331,322.9623
2026-08-26 323,112.3027 316,650.0567 329,574.5488
2026-08-27 325,036.2958 318,535.5698 331,537.0217
2026-08-28 324,955.2385 318,456.1337 331,454.3433
2026-08-29 323,240.4279 316,775.6194 329,705.2365
2026-08-30 323,816.9815 317,340.6418 330,293.3211
2026-08-31 323,334.2246 316,867.5401 329,800.9091
2026 September
2026-09-01 321,627.9683 315,195.4089 328,060.5276
2026-09-02 320,647.3790 314,234.4314 327,060.3266
2026-09-03 322,556.6945 316,105.5606 329,007.8284
2026-09-04 324,477.3791 317,987.8315 330,966.9266
2026-09-05 323,003.1714 316,543.1080 329,463.2348
2026-09-06 322,147.3736 315,704.4262 328,590.3211
2026-09-07 324,065.6209 317,584.3085 330,546.9333
2026-09-08 324,256.7690 317,771.6337 330,741.9044
2026-09-09 324,256.7690 317,771.6337 330,741.9044
2026-09-10 326,187.5768 319,663.8253 332,711.3284
2026-09-11 324,466.2631 317,976.9379 330,955.5884
2026-09-12 324,720.3951 318,225.9872 331,214.8030
2026-09-13 325,168.7756 318,665.4001 331,672.1511
2026-09-14 326,592.3534 320,060.5063 333,124.2005
2026-09-15 324,868.9037 318,371.5256 331,366.2817
2026-09-16 325,918.6467 319,400.2738 332,437.0197
2026-09-17 324,198.7522 317,714.7771 330,682.7272
2026-09-18 326,129.2145 319,606.6302 332,651.7988
2026-09-19 328,071.1719 321,509.7485 334,632.5954
2026-09-20 330,024.6928 323,424.1990 336,625.1867
2026-09-21 328,422.4311 321,853.9825 334,990.8798
2026-09-22 329,541.5152 322,950.6849 336,132.3455
2026-09-23 330,701.8627 324,087.8254 337,315.8999
2026-09-24 332,671.0482 326,017.6272 339,324.4692
2026-09-25 333,301.8472 326,635.8103 339,967.8842
2026-09-26 333,416.3324 326,748.0057 340,084.6590
2026-09-27 332,992.3900 326,332.5422 339,652.2378
2026-09-28 334,975.2146 328,275.7103 341,674.7189
2026-09-29 336,969.8461 330,230.4492 343,709.2430
2026-09-30 338,425.7175 331,657.2032 345,194.2319
2026 October
2026-10-01 340,440.8952 333,632.0773 347,249.7132
2026-10-02 342,468.0725 335,618.7110 349,317.4339
2026-10-03 340,660.8455 333,847.6286 347,474.0624
2026-10-04 342,061.3359 335,220.1091 348,902.5626
2026-10-05 343,260.9490 336,395.7300 350,126.1680
2026-10-06 341,449.5380 334,620.5472 348,278.5288
2026-10-07 343,482.7212 336,613.0668 350,352.3757
2026-10-08 345,528.0112 338,617.4510 352,438.5714
2026-10-09 343,704.6367 336,830.5440 350,578.7295
2026-10-10 345,751.2481 338,836.2232 352,666.2731
2026-10-11 345,347.4283 338,440.4797 352,254.3769
2026-10-12 343,650.3466 336,777.3397 350,523.3535
2026-10-13 344,784.0350 337,888.3543 351,679.7157
2026-10-14 342,964.5866 336,105.2948 349,823.8783
2026-10-15 341,458.5391 334,629.3683 348,287.7098
2026-10-16 341,263.6816 334,438.4080 348,088.9552
2026-10-17 339,462.8103 332,673.5541 346,252.0665
2026-10-18 339,462.8103 332,673.5541 346,252.0665
2026-10-19 339,159.6049 332,376.4128 345,942.7970
2026-10-20 341,179.1526 334,355.5695 348,002.7356
2026-10-21 343,210.7258 336,346.5113 350,074.9403
2026-10-22 341,681.2566 334,847.6314 348,514.8817
2026-10-23 343,715.8196 336,841.5032 350,590.1360
2026-10-24 344,592.1543 337,700.3112 351,483.9974
2026-10-25 344,592.1543 337,700.3112 351,483.9974
2026-10-26 344,055.8285 337,174.7120 350,936.9451
2026-10-27 342,343.1713 335,496.3079 349,190.0347
2026-10-28 344,381.6758 337,494.0422 351,269.3093
2026-10-29 346,432.3186 339,503.6722 353,360.9650
2026-10-30 348,495.1722 341,525.2687 355,465.0756
2026-10-31 348,303.0903 341,337.0285 355,269.1521
2026 November
2026-11-01 347,420.8072 340,472.3911 354,369.2234
2026-11-02 348,933.5890 341,954.9172 355,912.2608
2026-11-03 351,011.3365 343,991.1098 358,031.5632