> Page 3: XAU/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16,003.0878 15,683.0260 16,323.1495
2028-01-02 16,003.0878 15,683.0260 16,323.1495
2028-01-03 15,994.0744 15,674.1929 16,313.9559
2028-01-04 16,080.9434 15,759.3246 16,402.5623
2028-01-05 16,048.0319 15,727.0713 16,368.9925
2028-01-06 16,033.9621 15,713.2828 16,354.6413
2028-01-07 16,096.3368 15,774.4101 16,418.2636
2028-01-08 16,104.4429 15,782.3540 16,426.5318
2028-01-09 16,104.4429 15,782.3540 16,426.5318
2028-01-10 16,017.0434 15,696.7025 16,337.3842
2028-01-11 15,930.1182 15,611.5158 16,248.7205
2028-01-12 15,890.7448 15,572.9299 16,208.5597
2028-01-13 15,911.4380 15,593.2093 16,229.6668
2028-01-14 15,907.6117 15,589.4595 16,225.7639
2028-01-15 15,855.9993 15,538.8793 16,173.1193
2028-01-16 15,855.9993 15,538.8793 16,173.1193
2028-01-17 15,921.0940 15,602.6721 16,239.5159
2028-01-18 15,877.9837 15,560.4240 16,195.5434
2028-01-19 15,876.4881 15,558.9583 16,194.0178
2028-01-20 15,973.0932 15,653.6313 16,292.5550
2028-01-21 15,946.6343 15,627.7016 16,265.5670
2028-01-22 16,040.0288 15,719.2282 16,360.8293
2028-01-23 16,040.0288 15,719.2282 16,360.8293
2028-01-24 16,007.5531 15,687.4020 16,327.7042
2028-01-25 16,089.2462 15,767.4613 16,411.0311
2028-01-26 16,105.3508 15,783.2438 16,427.4578
2028-01-27 16,125.1112 15,802.6090 16,447.6134
2028-01-28 16,179.8143 15,856.2180 16,503.4106
2028-01-29 16,278.2651 15,952.6998 16,603.8304
2028-01-30 16,278.2651 15,952.6998 16,603.8304
2028-01-31 16,377.3149 16,049.7686 16,704.8612
2028 February
2028-02-01 16,476.6153 16,147.0830 16,806.1476
2028-02-02 16,576.8721 16,245.3346 16,908.4095
2028-02-03 16,677.7389 16,344.1841 17,011.2936
2028-02-04 16,635.2950 16,302.5891 16,968.0009
2028-02-05 16,736.5173 16,401.7870 17,071.2477
2028-02-06 16,736.5173 16,401.7870 17,071.2477
2028-02-07 16,702.8850 16,368.8273 17,036.9427
2028-02-08 16,804.5186 16,468.4282 17,140.6089
2028-02-09 16,906.7705 16,568.6351 17,244.9060
2028-02-10 16,815.0167 16,478.7164 17,151.3171
2028-02-11 16,844.0967 16,507.2148 17,180.9787
2028-02-12 16,812.4116 16,476.1634 17,148.6599
2028-02-13 16,812.4116 16,476.1634 17,148.6599
2028-02-14 16,830.9077 16,494.2896 17,167.5259
2028-02-15 16,933.3203 16,594.6539 17,271.9867
2028-02-16 16,908.7143 16,570.5400 17,246.8886
2028-02-17 16,858.2060 16,521.0419 17,195.3701
2028-02-18 16,960.7847 16,621.5690 17,300.0004
2028-02-19 16,962.9422 16,623.6833 17,302.2010
2028-02-20 16,962.9422 16,623.6833 17,302.2010
2028-02-21 16,996.7772 16,656.8416 17,336.7127
2028-02-22 17,100.1990 16,758.1950 17,442.2030
2028-02-23 17,180.7461 16,837.1311 17,524.3610
2028-02-24 17,087.5054 16,745.7553 17,429.2555
2028-02-25 17,191.4793 16,847.6497 17,535.3089
2028-02-26 17,250.0189 16,905.0185 17,595.0193
2028-02-27 17,240.5061 16,895.6959 17,585.3162
2028-02-28 17,345.4109 16,998.5027 17,692.3191
2028-02-29 17,450.9541 17,101.9350 17,799.9732
2028 March
2028-03-01 17,423.7954 17,075.3195 17,772.2714
2028-03-02 17,529.8156 17,179.2193 17,880.4119
2028-03-03 17,447.3399 17,098.3931 17,796.2867
2028-03-04 17,553.5033 17,202.4332 17,904.5734
2028-03-05 17,458.2397 17,109.0749 17,807.4045
2028-03-06 17,564.4694 17,213.1800 17,915.7588
2028-03-07 17,671.3455 17,317.9186 18,024.7724
2028-03-08 17,778.8720 17,423.2945 18,134.4494
2028-03-09 17,768.8353 17,413.4586 18,124.2120
2028-03-10 17,672.4031 17,318.9550 18,025.8511
2028-03-11 17,779.9359 17,424.3372 18,135.5347
2028-03-12 17,779.9359 17,424.3372 18,135.5347
2028-03-13 17,888.1231 17,530.3607 18,245.8856
2028-03-14 17,996.9686 17,637.0292 18,356.9080
2028-03-15 18,055.6109 17,694.4987 18,416.7231
2028-03-16 18,165.4755 17,802.1660 18,528.7850
2028-03-17 18,276.0086 17,910.4885 18,641.5288
2028-03-18 18,176.8239 17,813.2875 18,540.3604
2028-03-19 18,176.8239 17,813.2875 18,540.3604
2028-03-20 18,241.9374 17,877.0987 18,606.7762
2028-03-21 18,352.9358 17,985.8771 18,719.9945
2028-03-22 18,253.3336 17,888.2669 18,618.4003
2028-03-23 18,155.2377 17,792.1329 18,518.3424
2028-03-24 18,262.4467 17,897.1978 18,627.6956
2028-03-25 18,163.3356 17,800.0689 18,526.6023
2028-03-26 18,163.3356 17,800.0689 18,526.6023
2028-03-27 18,064.7624 17,703.4671 18,426.0576
2028-03-28 17,966.7241 17,607.3896 18,326.0586
2028-03-29 17,869.2179 17,511.8335 18,226.6022
2028-03-30 17,780.6983 17,425.0843 18,136.3122
2028-03-31 17,888.8901 17,531.1123 18,246.6679
2028 April
2028-04-01 17,891.3377 17,533.5109 18,249.1644
2028-04-02 17,948.8384 17,589.8617 18,307.8152
2028-04-03 18,002.9064 17,642.8483 18,362.9645
2028-04-04 18,002.9064 17,642.8483 18,362.9645
2028-04-05 17,905.2038 17,547.0997 18,263.3079
2028-04-06 18,014.1532 17,653.8702 18,374.4363
2028-04-07 18,057.0911 17,695.9493 18,418.2330
2028-04-08 18,137.2695 17,774.5241 18,500.0149
2028-04-09 18,169.2131 17,805.8289 18,532.5974
2028-04-10 18,070.6080 17,709.1958 18,432.0202
2028-04-11 18,180.5639 17,816.9526 18,544.1751
2028-04-12 18,081.8971 17,720.2592 18,443.5351
2028-04-13 18,191.9217 17,828.0833 18,555.7601
2028-04-14 18,302.6157 17,936.5634 18,668.6680
2028-04-15 18,223.9447 17,859.4658 18,588.4236
2028-04-16 18,127.4646 17,764.9153 18,490.0138
2028-04-17 18,237.7664 17,873.0111 18,602.5217
2028-04-18 18,138.7892 17,776.0134 18,501.5650
2028-04-19 18,138.7892 17,776.0134 18,501.5650
2028-04-20 18,224.2376 17,859.7528 18,588.7223
2028-04-21 18,249.0363 17,884.0555 18,614.0170
2028-04-22 18,360.0778 17,992.8763 18,727.2794
2028-04-23 18,260.4369 17,895.2281 18,625.6456
2028-04-24 18,198.8034 17,834.8273 18,562.7795
2028-04-25 18,174.8542 17,811.3571 18,538.3513
2028-04-26 18,285.4444 17,919.7355 18,651.1533
2028-04-27 18,186.2085 17,822.4843 18,549.9326
2028-04-28 18,296.8677 17,930.9304 18,662.8051
2028-04-29 18,408.2004 18,040.0363 18,776.3644
2028-04-30 18,520.2104 18,149.8062 18,890.6146
2028 May
2028-05-01 18,521.0327 18,150.6121 18,891.4534
2028-05-02 18,558.1641 18,187.0008 18,929.3273
2028-05-03 18,577.3411 18,205.7943 18,948.8880
2028-05-04 18,690.3804 18,316.5728 19,064.1880
2028-05-05 18,609.9411 18,237.7423 18,982.1400
2028-05-06 18,723.1787 18,348.7152 19,097.6423
2028-05-07 18,749.4965 18,374.5066 19,124.4864
2028-05-08 18,863.5832 18,486.3116 19,240.8549
2028-05-09 18,978.3642 18,598.7969 19,357.9315
2028-05-10 18,925.5867 18,547.0750 19,304.0985
2028-05-11 19,040.7450 18,659.9301 19,421.5599
2028-05-12 19,156.6039 18,773.4718 19,539.7360
2028-05-13 19,052.6402 18,671.5874 19,433.6930
2028-05-14 19,074.4739 18,692.9844 19,455.9634
2028-05-15 19,131.8081 18,749.1719 19,514.4443
2028-05-16 19,027.9789 18,647.4193 19,408.5385
2028-05-17 19,143.7602 18,760.8850 19,526.6354
2028-05-18 19,260.2460 18,875.0410 19,645.4509
2028-05-19 19,155.7197 18,772.6054 19,538.8341
2028-05-20 19,272.2783 18,886.8327 19,657.7239
2028-05-21 19,167.6868 18,784.3330 19,551.0405
2028-05-22 19,169.3957 18,786.0077 19,552.7836
2028-05-23 19,184.6199 18,800.9275 19,568.3123
2028-05-24 19,080.5041 18,698.8940 19,462.1141
2028-05-25 18,976.9533 18,597.4143 19,356.4924
2028-05-26 19,092.4241 18,710.5756 19,474.2726
2028-05-27 19,048.4204 18,667.4520 19,429.3888
2028-05-28 19,048.4204 18,667.4520 19,429.3888
2028-05-29 18,945.0438 18,566.1429 19,323.9446
2028-05-30 19,060.3204 18,679.1140 19,441.5268
2028-05-31 19,169.5627 18,786.1714 19,552.9539
2028 June
2028-06-01 19,065.5286 18,684.2180 19,446.8392
2028-06-02 19,012.9659 18,632.7065 19,393.2252
2028-06-03 19,032.2320 18,651.5874 19,412.8766
2028-06-04 19,032.2320 18,651.5874 19,412.8766
2028-06-05 19,031.7880 18,651.1522 19,412.4238
2028-06-06 18,959.3179 18,580.1316 19,338.5043
2028-06-07 19,063.0115 18,681.7512 19,444.2717
2028-06-08 19,179.0059 18,795.4258 19,562.5860
2028-06-09 19,295.7061 18,909.7920 19,681.6203
2028-06-10 19,201.2809 18,817.2553 19,585.3066
2028-06-11 19,183.6418 18,799.9690 19,567.3146
2028-06-12 19,195.9770 18,812.0575 19,579.8966
2028-06-13 19,312.7805 18,926.5249 19,699.0361
2028-06-14 19,254.7919 18,869.6961 19,639.8877
2028-06-15 19,368.7896 18,981.4138 19,756.1654
2028-06-16 19,486.6446 19,096.9117 19,876.3775
2028-06-17 19,416.2247 19,027.9002 19,804.5492
2028-06-18 19,310.8520 18,924.6350 19,697.0690
2028-06-19 19,269.0762 18,883.6947 19,654.4577
2028-06-20 19,254.6747 18,869.5812 19,639.7682
2028-06-21 19,234.0666 18,849.3852 19,618.7479
2028-06-22 19,349.9557 18,962.9566 19,736.9548
2028-06-23 19,467.6961 19,078.3422 19,857.0501
2028-06-24 19,586.1530 19,194.4299 19,977.8761
2028-06-25 19,597.3005 19,205.3545 19,989.2465
2028-06-26 19,716.5460 19,322.2150 20,110.8769
2028-06-27 19,836.5170 19,439.7867 20,233.2473
2028-06-28 19,728.8633 19,334.2861 20,123.4406
2028-06-29 19,839.8215 19,443.0251 20,236.6179
2028-06-30 19,732.1499 19,337.5069 20,126.7929
2028 July
2028-07-01 19,625.0627 19,232.5614 20,017.5639
2028-07-02 19,650.6600 19,257.6468 20,043.6732
2028-07-03 19,551.1798 19,160.1562 19,942.2034
2028-07-04 19,547.2839 19,156.3382 19,938.2295
2028-07-05 19,639.7046 19,246.9105 20,032.4986
2028-07-06 19,759.2080 19,364.0239 20,154.3922
2028-07-07 19,879.4387 19,481.8499 20,277.0275
2028-07-08 19,905.0037 19,506.9036 20,303.1038
2028-07-09 19,905.0037 19,506.9036 20,303.1038
2028-07-10 19,868.4476 19,471.0786 20,265.8166
2028-07-11 19,989.3429 19,589.5561 20,389.1298
2028-07-12 20,110.9739 19,708.7544 20,513.1934
2028-07-13 20,001.8308 19,601.7941 20,401.8674
2028-07-14 19,972.3135 19,572.8673 20,371.7598
2028-07-15 19,864.5203 19,467.2299 20,261.8107
2028-07-16 19,851.6179 19,454.5856 20,248.6503
2028-07-17 19,879.1978 19,481.6138 20,276.7817
2028-07-18 19,771.3125 19,375.8862 20,166.7387
2028-07-19 19,891.6168 19,493.7844 20,289.4491
2028-07-20 19,783.6641 19,387.9908 20,179.3374
2028-07-21 19,676.2972 19,282.7713 20,069.8232
2028-07-22 19,796.0234 19,400.1029 20,191.9439
2028-07-23 19,688.5895 19,294.8177 20,082.3613
2028-07-24 19,688.5895 19,294.8177 20,082.3613
2028-07-25 19,784.7323 19,389.0376 20,180.4269
2028-07-26 19,905.1182 19,507.0159 20,303.2206
2028-07-27 19,995.4360 19,595.5272 20,395.3447
2028-07-28 20,083.8556 19,682.1785 20,485.5327
2028-07-29 19,974.8596 19,575.3624 20,374.3568
2028-07-30 19,866.4551 19,469.1260 20,263.7842
2028-07-31 19,866.4551 19,469.1260 20,263.7842
2028 August
2028-08-01 19,758.6390 19,363.4662 20,153.8118
2028-08-02 19,651.4080 19,258.3798 20,044.4361
2028-08-03 19,544.7589 19,153.8637 19,935.6541
2028-08-04 19,438.6886 19,049.9149 19,827.4624
2028-08-05 19,556.9690 19,165.8296 19,948.1084
2028-08-06 19,511.3283 19,121.1017 19,901.5548
2028-08-07 19,511.3283 19,121.1017 19,901.5548
2028-08-08 19,588.8199 19,197.0435 19,980.5963
2028-08-09 19,521.3237 19,130.8972 19,911.7502
2028-08-10 19,640.1068 19,247.3047 20,032.9090
2028-08-11 19,759.6128 19,364.4205 20,154.8050
2028-08-12 19,652.3765 19,259.3290 20,045.4240
2028-08-13 19,771.9571 19,376.5179 20,167.3962
2028-08-14 19,771.9571 19,376.5179 20,167.3962
2028-08-15 19,720.7918 19,326.3760 20,115.2076
2028-08-16 19,668.5371 19,275.1663 20,061.9078
2028-08-17 19,561.7950 19,170.5591 19,953.0309
2028-08-18 19,470.2403 19,080.8355 19,859.6451
2028-08-19 19,542.9632 19,152.1039 19,933.8224
2028-08-20 19,535.4486 19,144.7396 19,926.1576
2028-08-21 19,535.4486 19,144.7396 19,926.1576
2028-08-22 19,647.1591 19,254.2159 20,040.1023
2028-08-23 19,766.7080 19,371.3738 20,162.0421
2028-08-24 19,762.6247 19,367.3722 20,157.8772
2028-08-25 19,778.3528 19,382.7857 20,173.9198
2028-08-26 19,747.3982 19,352.4503 20,142.3462
2028-08-27 19,640.2282 19,247.4237 20,033.0328
2028-08-28 19,640.2282 19,247.4237 20,033.0328
2028-08-29 19,638.1666 19,245.4032 20,030.9299
2028-08-30 19,556.9651 19,165.8258 19,948.1044
2028-08-31 19,675.9651 19,282.4458 20,069.4844
2028 September
2028-09-01 19,795.6893 19,399.7755 20,191.6030
2028-09-02 19,916.1419 19,517.8190 20,314.4647
2028-09-03 19,938.5979 19,539.8259 20,337.3698
2028-09-04 19,938.5979 19,539.8259 20,337.3698
2028-09-05 19,924.2545 19,525.7694 20,322.7396
2028-09-06 19,816.1247 19,419.8022 20,212.4472
2028-09-07 19,910.3269 19,512.1204 20,308.5334
2028-09-08 19,844.2706 19,447.3852 20,241.1561
2028-09-09 19,736.5749 19,341.8434 20,131.3064
2028-09-10 19,856.6678 19,459.5345 20,253.8012
2028-09-11 19,856.6678 19,459.5345 20,253.8012
2028-09-12 19,823.9774 19,427.4978 20,220.4569
2028-09-13 19,716.3918 19,322.0639 20,110.7196
2028-09-14 19,609.3900 19,217.2022 20,001.5778
2028-09-15 19,615.1940 19,222.8901 20,007.4979
2028-09-16 19,508.7415 19,118.5666 19,898.9163
2028-09-17 19,409.6355 19,021.4428 19,797.8282
2028-09-18 19,409.6355 19,021.4428 19,797.8282
2028-09-19 19,453.9215 19,064.8431 19,842.9999
2028-09-20 19,572.2945 19,180.8486 19,963.7404
2028-09-21 19,665.1788 19,271.8753 20,058.4824
2028-09-22 19,727.4959 19,332.9459 20,122.0458
2028-09-23 19,693.0283 19,299.1678 20,086.8889
2028-09-24 19,705.3077 19,311.2015 20,099.4138
2028-09-25 19,705.3077 19,311.2015 20,099.4138
2028-09-26 19,598.3661 19,206.3988 19,990.3334
2028-09-27 19,717.6180 19,323.2657 20,111.9704
2028-09-28 19,610.6096 19,218.3975 20,002.8218
2028-09-29 19,729.9361 19,335.3374 20,124.5348
2028-09-30 19,849.9886 19,452.9889 20,246.9884
2028 October
2028-10-01 19,849.9886 19,452.9889 20,246.9884
2028-10-02 19,833.2541 19,436.5890 20,229.9192
2028-10-03 19,903.3999 19,505.3319 20,301.4678
2028-10-04 20,024.5079 19,624.0177 20,424.9980
2028-10-05 20,005.1616 19,605.0584 20,405.2648
2028-10-06 19,896.5927 19,498.6608 20,294.5245
2028-10-07 19,963.8703 19,564.5929 20,363.1477
2028-10-08 19,963.8703 19,564.5929 20,363.1477
2028-10-09 19,968.4643 19,569.0950 20,367.8336
2028-10-10 20,089.9682 19,688.1688 20,491.7676
2028-10-11 20,209.3419 19,805.1551 20,613.5288
2028-10-12 20,099.6649 19,697.6716 20,501.6582
2028-10-13 20,028.6806 19,628.1069 20,429.2542
2028-10-14 19,919.9840 19,521.5843 20,318.3837
2028-10-15 19,911.1241 19,512.9017 20,309.3466
2028-10-16 19,936.9224 19,538.1840 20,335.6609
2028-10-17 19,865.5560 19,468.2449 20,262.8671
2028-10-18 19,955.1852 19,556.0815 20,354.2889
2028-10-19 19,868.6977 19,471.3238 20,266.0717
2028-10-20 19,889.7482 19,491.9532 20,287.5431
2028-10-21 20,010.7731 19,610.5577 20,410.9886
2028-10-22 20,010.7731 19,610.5577 20,410.9886
2028-10-23 19,999.5026 19,599.5125 20,399.4926
2028-10-24 20,108.1264 19,705.9638 20,510.2889
2028-10-25 20,066.9727 19,665.6333 20,468.3122
2028-10-26 20,049.3794 19,648.3918 20,450.3669
2028-10-27 20,127.3748 19,724.8273 20,529.9223
2028-10-28 20,137.5109 19,734.7606 20,540.2611
2028-10-29 20,137.5109 19,734.7606 20,540.2611
2028-10-30 20,028.2237 19,627.6592 20,428.7882
2028-10-31 19,919.5296 19,521.1390 20,317.9202
2028 November
2028-11-01 19,870.2959 19,472.8900 20,267.7018
2028-11-02 19,896.1714 19,498.2479 20,294.0948