> Page 4: XAU/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 22,367.8817 21,920.5240 22,815.2393
2029-01-02 22,503.9856 22,053.9058 22,954.0653
2029-01-03 22,577.3138 22,125.7675 23,028.8601
2029-01-04 22,714.6920 22,260.3982 23,168.9859
2029-01-05 22,852.9062 22,395.8480 23,309.9643
2029-01-06 22,728.8824 22,274.3048 23,183.4601
2029-01-07 22,728.8824 22,274.3048 23,183.4601
2029-01-08 22,810.3024 22,354.0964 23,266.5085
2029-01-09 22,949.0984 22,490.1164 23,408.0803
2029-01-10 22,824.5526 22,368.0615 23,281.0436
2029-01-11 22,701.8903 22,247.8525 23,155.9281
2029-01-12 22,835.9479 22,379.2289 23,292.6668
2029-01-13 22,712.0162 22,257.7758 23,166.2565
2029-01-14 22,712.0162 22,257.7758 23,166.2565
2029-01-15 22,588.7570 22,136.9819 23,040.5322
2029-01-16 22,466.1668 22,016.8435 22,915.4902
2029-01-17 22,344.2420 21,897.3571 22,791.1268
2029-01-18 22,233.5542 21,788.8831 22,678.2253
2029-01-19 22,368.8407 21,921.4639 22,816.2176
2029-01-20 22,371.9013 21,924.4632 22,819.3393
2029-01-21 22,443.8020 21,994.9260 22,892.6781
2029-01-22 22,511.4103 22,061.1821 22,961.6386
2029-01-23 22,511.4103 22,061.1821 22,961.6386
2029-01-24 22,389.2399 21,941.4551 22,837.0247
2029-01-25 22,525.4738 22,074.9643 22,975.9832
2029-01-26 22,579.1647 22,127.5814 23,030.7480
2029-01-27 22,679.4223 22,225.8338 23,133.0107
2029-01-28 22,719.3656 22,264.9783 23,173.7529
2029-01-29 22,596.0666 22,144.1453 23,047.9879
2029-01-30 22,733.5589 22,278.8878 23,188.2301
2029-01-31 22,610.1829 22,157.9792 23,062.3866
2029 February
2029-02-01 22,747.7611 22,292.8059 23,202.7164
2029-02-02 22,886.1765 22,428.4530 23,343.9000
2029-02-03 22,787.8037 22,332.0476 23,243.5598
2029-02-04 22,667.1619 22,213.8186 23,120.5051
2029-02-05 22,805.0868 22,348.9851 23,261.1885
2029-02-06 22,681.3226 22,227.6961 23,134.9490
2029-02-07 22,681.3226 22,227.6961 23,134.9490
2029-02-08 22,788.1700 22,332.4066 23,243.9334
2029-02-09 22,819.1790 22,362.7954 23,275.5626
2029-02-10 22,958.0290 22,498.8684 23,417.1895
2029-02-11 22,833.4347 22,376.7660 23,290.1034
2029-02-12 22,756.3662 22,301.2389 23,211.4936
2029-02-13 22,726.4194 22,271.8910 23,180.9478
2029-02-14 22,864.7049 22,407.4108 23,321.9990
2029-02-15 22,740.6171 22,285.8048 23,195.4295
2029-02-16 22,878.9890 22,421.4093 23,336.5688
2029-02-17 23,018.2029 22,557.8388 23,478.5670
2029-02-18 23,158.2638 22,695.0986 23,621.4291
2029-02-19 23,159.2921 22,696.1063 23,622.4779
2029-02-20 23,205.7223 22,741.6079 23,669.8368
2029-02-21 23,229.7019 22,765.1079 23,694.2960
2029-02-22 23,371.0498 22,903.6288 23,838.4708
2029-02-23 23,270.4660 22,805.0567 23,735.8754
2029-02-24 23,412.0620 22,943.8207 23,880.3032
2029-02-25 23,444.9705 22,976.0711 23,913.8699
2029-02-26 23,587.6282 23,115.8757 24,059.3808
2029-02-27 23,731.1540 23,256.5309 24,205.7771
2029-02-28 23,665.1594 23,191.8562 24,138.4626
2029 March
2029-03-01 23,809.1569 23,332.9738 24,285.3401
2029-03-02 23,954.0307 23,474.9500 24,433.1113
2029-03-03 23,824.0311 23,347.5504 24,300.5117
2029-03-04 23,851.3327 23,374.3060 24,328.3593
2029-03-05 23,923.0252 23,444.5647 24,401.4857
2029-03-06 23,793.1939 23,317.3300 24,269.0577
2029-03-07 23,937.9705 23,459.2111 24,416.7299
2029-03-08 24,083.6280 23,601.9554 24,565.3006
2029-03-09 23,952.9251 23,473.8666 24,431.9836
2029-03-10 24,098.6736 23,616.7001 24,580.6471
2029-03-11 23,967.8890 23,488.5313 24,447.2468
2029-03-12 23,970.0259 23,490.6254 24,449.4264
2029-03-13 23,989.0627 23,509.2814 24,468.8440
2029-03-14 23,858.8730 23,381.6955 24,336.0504
2029-03-15 23,729.3898 23,254.8020 24,203.9776
2029-03-16 23,873.7782 23,396.3026 24,351.2537
2029-03-17 23,818.7545 23,342.3794 24,295.1296
2029-03-18 23,818.7545 23,342.3794 24,295.1296
2029-03-19 23,689.4891 23,215.6993 24,163.2789
2029-03-20 23,833.6347 23,356.9620 24,310.3074
2029-03-21 23,970.2347 23,490.8300 24,449.6394
2029-03-22 23,840.1472 23,363.3443 24,316.9501
2029-03-23 23,774.4210 23,298.9326 24,249.9095
2029-03-24 23,798.5121 23,322.5418 24,274.4823
2029-03-25 23,798.5121 23,322.5418 24,274.4823
2029-03-26 23,797.9569 23,321.9977 24,273.9160
2029-03-27 23,707.3380 23,233.1912 24,181.4847
2029-03-28 23,836.9997 23,360.2597 24,313.7397
2029-03-29 23,982.0428 23,502.4020 24,461.6837
2029-03-30 24,127.9685 23,645.4092 24,610.5279
2029-03-31 24,009.8963 23,529.6983 24,490.0942
2029 April
2029-04-01 23,987.8397 23,508.0829 24,467.5965
2029-04-02 24,003.2641 23,523.1988 24,483.3293
2029-04-03 24,149.3189 23,666.3325 24,632.3053
2029-04-04 24,076.8081 23,595.2719 24,558.3442
2029-04-05 24,219.3544 23,734.9673 24,703.7415
2029-04-06 24,366.7241 23,879.3896 24,854.0586
2029-04-07 24,278.6688 23,793.0955 24,764.2422
2029-04-08 24,146.9074 23,663.9693 24,629.8456
2029-04-09 24,094.6696 23,612.7762 24,576.5630
2029-04-10 24,076.6615 23,595.1283 24,558.1947
2029-04-11 24,050.8924 23,569.8746 24,531.9103
2029-04-12 24,195.8040 23,711.8879 24,679.7200
2029-04-13 24,343.0304 23,856.1697 24,829.8910
2029-04-14 24,491.1526 24,001.3295 24,980.9756
2029-04-15 24,505.0918 24,014.9899 24,995.1936
2029-04-16 24,654.2001 24,161.1161 25,147.2841
2029-04-17 24,804.2158 24,308.1314 25,300.3001
2029-04-18 24,669.6022 24,176.2101 25,162.9942
2029-04-19 24,808.3478 24,312.1809 25,304.5148
2029-04-20 24,673.7118 24,180.2376 25,167.1861
2029-04-21 24,539.8065 24,049.0104 25,030.6026
2029-04-22 24,571.8142 24,080.3779 25,063.2505
2029-04-23 24,447.4210 23,958.4726 24,936.3694
2029-04-24 24,442.5494 23,953.6984 24,931.4004
2029-04-25 24,558.1152 24,066.9529 25,049.2775
2029-04-26 24,707.5462 24,213.3952 25,201.6971
2029-04-27 24,857.8864 24,360.7287 25,355.0441
2029-04-28 24,889.8537 24,392.0566 25,387.6508
2029-04-29 24,889.8537 24,392.0566 25,387.6508
2029-04-30 24,844.1428 24,347.2599 25,341.0257
2029 May
2029-05-01 24,995.3142 24,495.4079 25,495.2205
2029-05-02 25,147.4055 24,644.4573 25,650.3536
2029-05-03 25,010.9294 24,510.7108 25,511.1480
2029-05-04 24,974.0201 24,474.5397 25,473.5005
2029-05-05 24,839.2319 24,342.4473 25,336.0166
2029-05-06 24,823.0984 24,326.6365 25,319.5604
2029-05-07 24,857.5851 24,360.4334 25,354.7368
2029-05-08 24,722.6819 24,228.2283 25,217.1356
2029-05-09 24,873.1143 24,375.6520 25,370.5766
2029-05-10 24,738.1268 24,243.3642 25,232.8893
2029-05-11 24,603.8718 24,111.7944 25,095.9493
2029-05-12 24,753.5813 24,258.5096 25,248.6529
2029-05-13 24,619.2425 24,126.8576 25,111.6273
2029-05-14 24,619.2425 24,126.8576 25,111.6273
2029-05-15 24,739.4625 24,244.6732 25,234.2517
2029-05-16 24,889.9969 24,392.1970 25,387.7969
2029-05-17 25,002.9331 24,502.8745 25,502.9918
2029-05-18 25,113.4958 24,611.2259 25,615.7657
2029-05-19 24,977.2038 24,477.6597 25,476.7478
2029-05-20 24,841.6514 24,344.8183 25,338.4844
2029-05-21 24,841.6514 24,344.8183 25,338.4844
2029-05-22 24,706.8346 24,212.6979 25,200.9713
2029-05-23 24,572.7495 24,081.2945 25,064.2045
2029-05-24 24,439.3921 23,950.6043 24,928.1800
2029-05-25 24,306.7584 23,820.6233 24,792.8936
2029-05-26 24,454.6600 23,965.5668 24,943.7532
2029-05-27 24,397.5894 23,909.6376 24,885.5412
2029-05-28 24,397.5894 23,909.6376 24,885.5412
2029-05-29 24,494.4874 24,004.5976 24,984.3771
2029-05-30 24,410.0879 23,921.8862 24,898.2897
2029-05-31 24,558.6182 24,067.4458 25,049.7906
2029 June
2029-06-01 24,708.0523 24,213.8912 25,202.2133
2029-06-02 24,573.9606 24,082.4813 25,065.4398
2029-06-03 24,723.4880 24,229.0182 25,217.9577
2029-06-04 24,723.4880 24,229.0182 25,217.9577
2029-06-05 24,659.5093 24,166.3191 25,152.6994
2029-06-06 24,594.1683 24,102.2849 25,086.0516
2029-06-07 24,460.6946 23,971.4807 24,949.9085
2029-06-08 24,346.2117 23,859.2874 24,833.1359
2029-06-09 24,437.1467 23,948.4037 24,925.8896
2029-06-10 24,427.7502 23,939.1952 24,916.3052
2029-06-11 24,427.7502 23,939.1952 24,916.3052
2029-06-12 24,567.4366 24,076.0879 25,058.7853
2029-06-13 24,716.9243 24,222.5858 25,211.2628
2029-06-14 24,711.8184 24,217.5821 25,206.0548
2029-06-15 24,731.4853 24,236.8556 25,226.1150
2029-06-16 24,692.7788 24,198.9232 25,186.6344
2029-06-17 24,558.7700 24,067.5946 25,049.9454
2029-06-18 24,558.7700 24,067.5946 25,049.9454
2029-06-19 24,556.1920 24,065.0682 25,047.3158
2029-06-20 24,454.6551 23,965.5620 24,943.7482
2029-06-21 24,603.4566 24,111.3874 25,095.5257
2029-06-22 24,753.1634 24,258.1002 25,248.2267
2029-06-23 24,903.7813 24,405.7056 25,401.8569
2029-06-24 24,931.8609 24,433.2237 25,430.4981
2029-06-25 24,931.8609 24,433.2237 25,430.4981
2029-06-26 24,913.9255 24,415.6470 25,412.2040
2029-06-27 24,778.7165 24,283.1422 25,274.2909
2029-06-28 24,896.5100 24,398.5798 25,394.4402
2029-06-29 24,813.9112 24,317.6329 25,310.1894
2029-06-30 24,679.2450 24,185.6601 25,172.8299
2029 July
2029-07-01 24,829.4130 24,332.8247 25,326.0013
2029-07-02 24,829.4130 24,332.8247 25,326.0013
2029-07-03 24,788.5358 24,292.7651 25,284.3065
2029-07-04 24,654.0073 24,160.9272 25,147.0874
2029-07-05 24,520.2089 24,029.8047 25,010.6131
2029-07-06 24,527.4664 24,036.9171 25,018.0157
2029-07-07 24,394.3547 23,906.4676 24,882.2418
2029-07-08 24,270.4294 23,785.0209 24,755.8380
2029-07-09 24,270.4294 23,785.0209 24,755.8380
2029-07-10 24,325.8061 23,839.2900 24,812.3222
2029-07-11 24,473.8235 23,984.3470 24,963.3000
2029-07-12 24,589.9690 24,098.1697 25,081.7684
2029-07-13 24,667.8922 24,174.5344 25,161.2501
2029-07-14 24,624.7930 24,132.2971 25,117.2888
2029-07-15 24,640.1474 24,147.3445 25,132.9504
2029-07-16 24,640.1474 24,147.3445 25,132.9504
2029-07-17 24,506.4242 24,016.2957 24,996.5527
2029-07-18 24,655.5407 24,162.4299 25,148.6515
2029-07-19 24,521.7340 24,031.2993 25,012.1686
2029-07-20 24,670.9436 24,177.5247 25,164.3625
2029-07-21 24,821.0611 24,324.6399 25,317.4823
2029-07-22 24,821.0611 24,324.6399 25,317.4823
2029-07-23 24,800.1357 24,304.1330 25,296.1384
2029-07-24 24,887.8482 24,390.0912 25,385.6052
2029-07-25 25,039.2856 24,538.4998 25,540.0713
2029-07-26 25,015.0943 24,514.7925 25,515.3962
2029-07-27 24,879.3363 24,381.7496 25,376.9230
2029-07-28 24,963.4624 24,464.1932 25,462.7317
2029-07-29 24,963.4624 24,464.1932 25,462.7317
2029-07-30 24,969.2069 24,469.8227 25,468.5910
2029-07-31 25,121.1393 24,618.7165 25,623.5620
2029 August
2029-08-01 25,270.4080 24,764.9998 25,775.8161
2029-08-02 25,133.2643 24,630.5990 25,635.9296
2029-08-03 25,044.5032 24,543.6131 25,545.3933
2029-08-04 24,908.5856 24,410.4139 25,406.7573
2029-08-05 24,897.5069 24,399.5568 25,395.4570
2029-08-06 24,929.7659 24,431.1706 25,428.3612
2029-08-07 24,840.5270 24,343.7165 25,337.3376
2029-08-08 24,952.6023 24,453.5502 25,451.6543
2029-08-09 24,844.4556 24,347.5665 25,341.3447
2029-08-10 24,870.7777 24,373.3622 25,368.1933
2029-08-11 25,022.1112 24,521.6690 25,522.5534
2029-08-12 25,022.1112 24,521.6690 25,522.5534
2029-08-13 25,008.0181 24,507.8578 25,508.1785
2029-08-14 25,143.8448 24,640.9679 25,646.7217
2029-08-15 25,092.3850 24,590.5373 25,594.2327
2029-08-16 25,070.3857 24,568.9779 25,571.7934
2029-08-17 25,167.9136 24,664.5554 25,671.2719
2029-08-18 25,180.5881 24,676.9763 25,684.1999
2029-08-19 25,180.5881 24,676.9763 25,684.1999
2029-08-20 25,043.9319 24,543.0533 25,544.8106
2029-08-21 24,908.0174 24,409.8570 25,406.1777
2029-08-22 24,846.4540 24,349.5249 25,343.3831
2029-08-23 24,878.8095 24,381.2333 25,376.3857
2029-08-24 24,872.8267 24,375.3702 25,370.2833
2029-08-25 24,792.1267 24,296.2841 25,287.9692
2029-08-26 24,792.1267 24,296.2841 25,287.9692
2029-08-27 24,893.9074 24,396.0292 25,391.7855
2029-08-28 24,826.5010 24,329.9710 25,323.0310
2029-08-29 24,824.1624 24,327.6792 25,320.6457
2029-08-30 24,975.2122 24,475.7080 25,474.7165
2029-08-31 24,933.8417 24,435.1648 25,432.5185
2029 September
2029-09-01 25,079.8714 24,578.2740 25,581.4689
2029-09-02 25,079.8714 24,578.2740 25,581.4689
2029-09-03 25,029.0931 24,528.5113 25,529.6750
2029-09-04 25,156.8268 24,653.6903 25,659.9634
2029-09-05 25,182.0077 24,678.3675 25,685.6478
2029-09-06 25,212.9047 24,708.6466 25,717.1628
2029-09-07 25,298.4373 24,792.4686 25,804.4061
2029-09-08 25,452.3730 24,943.3256 25,961.4205
2029-09-09 25,452.3730 24,943.3256 25,961.4205
2029-09-10 25,607.2454 25,095.1005 26,119.3903
2029-09-11 25,762.5095 25,247.2593 26,277.7597
2029-09-12 25,919.2690 25,400.8836 26,437.6544
2029-09-13 26,076.9823 25,555.4427 26,598.5219
2029-09-14 26,010.6180 25,490.4056 26,530.8303
2029-09-15 26,168.8871 25,645.5094 26,692.2649
2029-09-16 26,168.8871 25,645.5094 26,692.2649
2029-09-17 26,116.3003 25,593.9743 26,638.6263
2029-09-18 26,275.2125 25,749.7083 26,800.7168
2029-09-19 26,435.0917 25,906.3899 26,963.7935
2029-09-20 26,291.6273 25,765.7947 26,817.4598
2029-09-21 26,337.0962 25,810.3542 26,863.8381
2029-09-22 26,287.5540 25,761.8029 26,813.3051
2029-09-23 26,287.5540 25,761.8029 26,813.3051
2029-09-24 26,316.4741 25,790.1447 26,842.8036
2029-09-25 26,476.6044 25,947.0723 27,006.1365
2029-09-26 26,438.1310 25,909.3683 26,966.8936
2029-09-27 26,359.1572 25,831.9740 26,886.3403
2029-09-28 26,519.5471 25,989.1562 27,049.9381
2029-09-29 26,522.9206 25,992.4622 27,053.3790
2029-09-30 26,522.9206 25,992.4622 27,053.3790
2029 October
2029-10-01 26,575.8243 26,044.3078 27,107.3408
2029-10-02 26,737.5326 26,202.7820 27,272.2833
2029-10-03 26,863.4744 26,326.2049 27,400.7439
2029-10-04 26,717.6851 26,183.3314 27,252.0388
2029-10-05 26,880.2567 26,342.6515 27,417.8618
2029-10-06 26,971.7881 26,432.3523 27,511.2238
2029-10-07 26,956.9140 26,417.7757 27,496.0522
2029-10-08 27,120.9411 26,578.5223 27,663.3600
2029-10-09 27,285.9664 26,740.2471 27,831.6857
2029-10-10 27,243.5016 26,698.6316 27,788.3717
2029-10-11 27,409.2726 26,861.0872 27,957.4581
2029-10-12 27,280.3153 26,734.7090 27,825.9216
2029-10-13 27,446.3103 26,897.3841 27,995.2365
2029-10-14 27,297.3579 26,751.4108 27,843.3051
2029-10-15 27,463.4566 26,914.1875 28,012.7258
2029-10-16 27,630.5660 27,077.9547 28,183.1773
2029-10-17 27,798.6922 27,242.7184 28,354.6661
2029-10-18 27,782.9991 27,227.3392 28,338.6591
2029-10-19 27,632.2196 27,079.5752 28,184.8639
2029-10-20 27,800.3558 27,244.3487 28,356.3629
2029-10-21 27,800.3558 27,244.3487 28,356.3629
2029-10-22 27,969.5152 27,410.1249 28,528.9055
2029-10-23 28,139.7038 27,576.9097 28,702.4979
2029-10-24 28,231.3958 27,666.7679 28,796.0237
2029-10-25 28,403.1779 27,835.1144 28,971.2415
2029-10-26 28,576.0053 28,004.4852 29,147.5254
2029-10-27 28,420.9220 27,852.5036 28,989.3405
2029-10-28 28,420.9220 27,852.5036 28,989.3405
2029-10-29 28,522.7323 27,952.2776 29,093.1869
2029-10-30 28,696.2871 28,122.3614 29,270.2128
2029-10-31 28,540.5511 27,969.7401 29,111.3621
2029 November
2029-11-01 28,387.1702 27,819.4268 28,954.9136
2029-11-02 28,554.8001 27,983.7041 29,125.8961