> Page 3: XAU/GMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 488,669.7041 478,896.3100 498,443.0982
2028-01-02 488,669.7041 478,896.3100 498,443.0982
2028-01-03 488,375.0045 478,607.5044 498,142.5046
2028-01-04 490,128.8825 480,326.3048 499,931.4601
2028-01-05 490,447.6756 480,638.7221 500,256.6291
2028-01-06 491,005.9040 481,185.7859 500,826.0220
2028-01-07 493,429.5188 483,560.9284 503,298.1091
2028-01-08 493,773.3952 483,897.9273 503,648.8631
2028-01-09 493,773.3952 483,897.9273 503,648.8631
2028-01-10 490,814.4574 480,998.1682 500,630.7465
2028-01-11 487,873.2510 478,115.7859 497,630.7160
2028-01-12 487,536.6388 477,785.9060 497,287.3716
2028-01-13 489,047.0116 479,266.0714 498,827.9518
2028-01-14 486,798.6620 477,062.6888 496,534.6353
2028-01-15 485,602.1805 475,890.1369 495,314.2241
2028-01-16 485,602.1805 475,890.1369 495,314.2241
2028-01-17 487,565.4401 477,814.1313 497,316.7489
2028-01-18 484,643.7034 474,950.8294 494,336.5775
2028-01-19 481,864.5438 472,227.2529 491,501.8347
2028-01-20 485,076.5015 475,374.9715 494,778.0316
2028-01-21 483,837.5885 474,160.8367 493,514.3403
2028-01-22 487,062.6979 477,321.4440 496,803.9519
2028-01-23 487,062.6979 477,321.4440 496,803.9519
2028-01-24 486,048.8641 476,327.8868 495,769.8414
2028-01-25 483,136.2155 473,473.4912 492,798.9398
2028-01-26 483,768.6952 474,093.3213 493,444.0691
2028-01-27 485,609.4027 475,897.2147 495,321.5908
2028-01-28 488,368.2128 478,600.8485 498,135.5770
2028-01-29 491,623.5219 481,791.0515 501,455.9924
2028-01-30 491,623.5219 481,791.0515 501,455.9924
2028-01-31 494,900.5299 485,002.5193 504,798.5405
2028 February
2028-02-01 497,825.2970 487,868.7911 507,781.8030
2028-02-02 501,143.6441 491,120.7712 511,166.5170
2028-02-03 501,457.9193 491,428.7610 511,487.0777
2028-02-04 504,800.4804 494,704.4708 514,896.4900
2028-02-05 502,401.1081 492,353.0860 512,449.1303
2028-02-06 502,401.1081 492,353.0860 512,449.1303
2028-02-07 501,347.9782 491,321.0186 511,374.9378
2028-02-08 504,689.8064 494,596.0103 514,783.6025
2028-02-09 503,539.1222 493,468.3397 513,609.9046
2028-02-10 500,521.6632 490,511.2299 510,532.0964
2028-02-11 499,577.1820 489,585.6384 509,568.7256
2028-02-12 498,212.6023 488,248.3503 508,176.8543
2028-02-13 498,212.6023 488,248.3503 508,176.8543
2028-02-14 498,755.8579 488,780.7407 508,730.9750
2028-02-15 496,573.7713 486,642.2958 506,505.2467
2028-02-16 499,883.7761 489,886.1006 509,881.4516
2028-02-17 496,888.2218 486,950.4573 506,825.9862
2028-02-18 500,200.3226 490,196.3162 510,204.3291
2028-02-19 503,534.5009 493,463.8109 513,605.1909
2028-02-20 503,534.5009 493,463.8109 513,605.1909
2028-02-21 504,536.3038 494,445.5777 514,627.0299
2028-02-22 507,899.3844 497,741.3967 518,057.3720
2028-02-23 510,867.0296 500,649.6890 521,084.3702
2028-02-24 507,805.6582 497,649.5450 517,961.7713
2028-02-25 504,762.6320 494,667.3793 514,857.8846
2028-02-26 501,737.8411 491,703.0843 511,772.5979
2028-02-27 501,461.1481 491,431.9251 511,490.3710
2028-02-28 504,803.7306 494,707.6560 514,899.8052
2028-02-29 508,168.5938 498,005.2219 518,331.9656
2028 March
2028-03-01 511,192.6973 500,968.8434 521,416.5513
2028-03-02 511,860.6128 501,623.4006 522,097.8251
2028-03-03 508,793.2873 498,617.4216 518,969.1531
2028-03-04 512,184.7436 501,941.0487 522,428.4385
2028-03-05 512,184.7436 501,941.0487 522,428.4385
2028-03-06 515,598.8063 505,286.8301 525,910.7824
2028-03-07 512,509.0796 502,258.8980 522,759.2612
2028-03-08 515,925.3042 505,606.7981 526,243.8103
2028-03-09 517,504.5730 507,154.4816 527,854.6645
2028-03-10 514,403.4261 504,115.3576 524,691.4946
2028-03-11 517,832.2778 507,475.6322 528,188.9234
2028-03-12 517,832.2778 507,475.6322 528,188.9234
2028-03-13 521,283.9851 510,858.3054 531,709.6648
2028-03-14 524,758.7005 514,263.5265 535,253.8745
2028-03-15 528,256.5772 517,691.4457 538,821.7087
2028-03-16 527,079.2337 516,537.6490 537,620.8184
2028-03-17 530,592.5783 519,980.7268 541,204.4299
2028-03-18 527,413.0015 516,864.7415 537,961.2615
2028-03-19 527,413.0015 516,864.7415 537,961.2615
2028-03-20 529,297.9734 518,712.0139 539,883.9329
2028-03-21 532,826.1075 522,169.5853 543,482.6296
2028-03-22 529,633.1462 519,040.4833 540,225.8091
2028-03-23 526,784.7481 516,249.0531 537,320.4430
2028-03-24 530,296.1298 519,690.2072 540,902.0524
2028-03-25 533,830.9173 523,154.2989 544,507.5356
2028-03-26 533,830.9173 523,154.2989 544,507.5356
2028-03-27 530,631.9347 520,019.2960 541,244.5734
2028-03-28 527,452.1220 516,903.0795 538,001.1644
2028-03-29 524,291.3643 513,805.5370 534,777.1916
2028-03-30 521,149.5475 510,726.5566 531,572.5385
2028-03-31 524,623.3667 514,130.8994 535,115.8341
2028 April
2028-04-01 526,411.7394 515,883.5046 536,939.9742
2028-04-02 526,411.7394 515,883.5046 536,939.9742
2028-04-03 527,752.7044 517,197.6503 538,307.7584
2028-04-04 527,752.7044 517,197.6503 538,307.7584
2028-04-05 524,917.4812 514,419.1316 535,415.8308
2028-04-06 528,416.4163 517,848.0880 538,984.7446
2028-04-07 530,824.7109 520,208.2167 541,441.2051
2028-04-08 527,643.7430 517,090.8681 538,196.6178
2028-04-09 526,248.7106 515,723.7364 536,773.6848
2028-04-10 524,853.5441 514,356.4732 535,350.6150
2028-04-11 521,708.3584 511,274.1913 532,142.5256
2028-04-12 525,185.9025 514,682.1845 535,689.6206
2028-04-13 526,873.2526 516,335.7876 537,410.7177
2028-04-14 530,385.2243 519,777.5198 540,992.9288
2028-04-15 530,385.2243 519,777.5198 540,992.9288
2028-04-16 527,519.7676 516,969.3722 538,070.1630
2028-04-17 531,036.0487 520,415.3277 541,656.7697
2028-04-18 534,575.7683 523,884.2529 545,267.2836
2028-04-19 534,575.7683 523,884.2529 545,267.2836
2028-04-20 534,575.5162 523,884.0059 545,267.0266
2028-04-21 531,372.0716 520,744.6302 541,999.5131
2028-04-22 531,393.4117 520,765.5435 542,021.2799
2028-04-23 531,320.1246 520,693.7221 541,946.5270
2028-04-24 534,861.7377 524,164.5029 545,558.9724
2028-04-25 534,881.9804 524,184.3408 545,579.6200
2028-04-26 534,891.0320 524,193.2114 545,588.8526
2028-04-27 531,685.6967 521,051.9827 542,319.4106
2028-04-28 535,229.7465 524,525.1516 545,934.3415
2028-04-29 538,797.4200 528,021.4716 549,573.3684
2028-04-30 542,388.8744 531,541.0969 553,236.6519
2028 May
2028-05-01 542,412.9573 531,564.6981 553,261.2164
2028-05-02 543,445.6744 532,576.7610 554,314.5879
2028-05-03 547,068.1127 536,126.7504 558,009.4749
2028-05-04 550,714.6969 539,700.4030 561,728.9908
2028-05-05 547,414.5382 536,466.2475 558,362.8290
2028-05-06 545,255.8649 534,350.7476 556,160.9822
2028-05-07 545,257.3723 534,352.2249 556,162.5198
2028-05-08 548,891.8867 537,914.0490 559,869.7245
2028-05-09 552,550.6277 541,499.6151 563,601.6402
2028-05-10 551,019.4791 539,999.0896 562,039.8687
2028-05-11 554,692.4020 543,598.5539 565,786.2500
2028-05-12 558,389.8073 547,222.0112 569,557.6035
2028-05-13 555,043.6555 543,942.7824 566,144.5286
2028-05-14 556,833.0685 545,696.4072 567,969.7299
2028-05-15 559,856.0336 548,658.9129 571,053.1543
2028-05-16 556,501.0955 545,371.0736 567,631.1174
2028-05-17 560,210.5570 549,006.3459 571,414.7682
2028-05-18 563,944.7447 552,665.8498 575,223.6396
2028-05-19 561,223.9889 549,999.5091 572,448.4687
2028-05-20 562,968.8318 551,709.4552 574,228.2085
2028-05-21 561,877.4660 550,639.9166 573,115.0153
2028-05-22 561,923.6615 550,685.1883 573,162.1348
2028-05-23 564,736.3611 553,441.6338 576,031.0883
2028-05-24 561,352.1775 550,125.1340 572,579.2211
2028-05-25 562,585.9825 551,334.2628 573,837.7021
2028-05-26 559,214.6851 548,030.3914 570,398.9788
2028-05-27 557,901.8165 546,743.7801 569,059.8528
2028-05-28 557,835.7319 546,679.0173 568,992.4466
2028-05-29 554,492.9004 543,403.0424 565,582.7585
2028-05-30 558,188.9760 547,025.1965 569,352.7555
2028-05-31 561,909.6884 550,671.4947 573,147.8822
2028 June
2028-06-01 558,575.0232 547,403.5228 569,746.5237
2028-06-02 560,808.2523 549,592.0872 572,024.4173
2028-06-03 557,447.6080 546,298.6558 568,596.5601
2028-06-04 557,447.6080 546,298.6558 568,596.5601
2028-06-05 557,405.5094 546,257.3992 568,553.6196
2028-06-06 558,269.6195 547,104.2271 569,435.0119
2028-06-07 561,990.8695 550,751.0521 573,230.6869
2028-06-08 565,736.9242 554,422.1857 577,051.6626
2028-06-09 569,507.9488 558,117.7899 580,898.1078
2028-06-10 567,420.3055 556,071.8994 578,768.7116
2028-06-11 566,552.9367 555,221.8779 577,883.9954
2028-06-12 563,268.5919 552,003.2201 574,533.9638
2028-06-13 567,023.1635 555,682.7002 578,363.6268
2028-06-14 567,494.1373 556,144.2546 578,844.0201
2028-06-15 570,074.4889 558,672.9992 581,475.9787
2028-06-16 566,658.3167 555,325.1503 577,991.4830
2028-06-17 563,262.6158 551,997.3635 574,527.8682
2028-06-18 567,017.1476 555,676.8046 578,357.4905
2028-06-19 565,790.5360 554,474.7253 577,106.3467
2028-06-20 562,400.0353 551,152.0346 573,648.0360
2028-06-21 566,148.8173 554,825.8410 577,471.7937
2028-06-22 569,922.5876 558,524.1358 581,321.0393
2028-06-23 573,721.5126 562,247.0823 585,195.9428
2028-06-24 575,379.7646 563,872.1693 586,887.3599
2028-06-25 575,657.3161 564,144.1698 587,170.4624
2028-06-26 574,639.2636 563,146.4784 586,132.0489
2028-06-27 578,469.6285 566,900.2359 590,039.0211
2028-06-28 578,810.5246 567,234.3141 590,386.7351
2028-06-29 582,668.6938 571,015.3200 594,322.0677
2028-06-30 579,177.0508 567,593.5098 590,760.5918
2028 July
2028-07-01 575,706.3314 564,192.2048 587,220.4580
2028-07-02 575,988.5517 564,468.7807 587,508.3228
2028-07-03 572,536.9394 561,086.2006 583,987.6782
2028-07-04 569,106.0109 557,723.8907 580,488.1312
2028-07-05 569,817.9745 558,421.6150 581,214.3339
2028-07-06 573,616.2021 562,143.8781 585,088.5262
2028-07-07 577,439.7476 565,890.9527 588,988.5426
2028-07-08 577,088.5465 565,546.7755 588,630.3174
2028-07-09 580,935.2375 569,316.5327 592,553.9422
2028-07-10 577,453.9822 565,904.9025 589,003.0618
2028-07-11 581,303.1091 569,677.0469 592,929.1713
2028-07-12 585,177.8931 573,474.3352 596,881.4509
2028-07-13 581,671.2136 570,037.7894 593,304.6379
2028-07-14 583,555.6808 571,884.5672 595,226.7944
2028-07-15 582,297.6983 570,651.7443 593,943.6522
2028-07-16 585,166.1580 573,462.8349 596,869.4812
2028-07-17 585,979.1291 574,259.5465 597,698.7117
2028-07-18 582,467.6483 570,818.2953 594,117.0012
2028-07-19 578,977.2100 567,397.6658 590,556.7542
2028-07-20 580,889.9259 569,272.1273 592,507.7244
2028-07-21 577,408.9421 565,860.7632 588,957.1209
2028-07-22 581,257.7688 569,632.6134 592,882.9241
2028-07-23 578,851.8578 567,274.8207 590,428.8950
2028-07-24 578,851.8578 567,274.8207 590,428.8950
2028-07-25 581,685.6575 570,051.9443 593,319.3706
2028-07-26 585,562.9914 573,851.7316 597,274.2513
2028-07-27 585,711.9425 573,997.7037 597,426.1814
2028-07-28 589,616.1144 577,823.7921 601,408.4367
2028-07-29 586,082.8389 574,361.1821 597,804.4957
2028-07-30 588,243.2856 576,478.4198 600,008.1513
2028-07-31 588,243.2856 576,478.4198 600,008.1513
2028 August
2028-08-01 584,718.2368 573,023.8720 596,412.6015
2028-08-02 581,214.3118 569,590.0256 592,838.5981
2028-08-03 583,519.1180 571,848.7356 595,189.5004
2028-08-04 580,022.3788 568,421.9312 591,622.8264
2028-08-05 583,888.6258 572,210.8533 595,566.3983
2028-08-06 585,404.4500 573,696.3610 597,112.5390
2028-08-07 585,404.4500 573,696.3610 597,112.5390
2028-08-08 587,703.0604 575,948.9992 599,457.1216
2028-08-09 588,042.7643 576,281.9090 599,803.6196
2028-08-10 591,962.4727 580,123.2233 603,801.7222
2028-08-11 593,132.5560 581,269.9049 604,995.2072
2028-08-12 589,578.2083 577,786.6441 601,369.7725
2028-08-13 593,508.1515 581,637.9885 605,378.3145
2028-08-14 593,508.1515 581,637.9885 605,378.3145
2028-08-15 591,968.6741 580,129.3006 603,808.0476
2028-08-16 590,397.2999 578,589.3539 602,205.2459
2028-08-17 586,859.3431 575,122.1563 598,596.5300
2028-08-18 583,342.5876 571,675.7359 595,009.4394
2028-08-19 586,980.8193 575,241.2029 598,720.4357
2028-08-20 586,749.8652 575,014.8679 598,484.8625
2028-08-21 586,749.8652 575,014.8679 598,484.8625
2028-08-22 590,112.1440 578,309.9011 601,914.3869
2028-08-23 594,045.6463 582,164.7333 605,926.5592
2028-08-24 593,380.6574 581,513.0443 605,248.2706
2028-08-25 589,824.8229 578,028.3264 601,621.3194
2028-08-26 593,657.2109 581,784.0667 605,530.3552
2028-08-27 590,099.7192 578,297.7248 601,901.7136
2028-08-28 590,099.7192 578,297.7248 601,901.7136
2028-08-29 590,037.3712 578,236.6238 601,838.1186
2028-08-30 593,476.8522 581,607.3152 605,346.3893
2028-08-31 591,238.0173 579,413.2570 603,062.7777
2028 September
2028-09-01 595,179.0243 583,275.4438 607,082.6048
2028-09-02 599,146.3008 587,163.3748 611,129.2268
2028-09-03 599,987.9479 587,988.1889 611,987.7069
2028-09-04 599,987.9479 587,988.1889 611,987.7069
2028-09-05 599,517.8926 587,527.5347 611,508.2505
2028-09-06 600,542.0829 588,531.2413 612,552.9246
2028-09-07 601,095.2531 589,073.3480 613,117.1581
2028-09-08 597,766.7416 585,811.4068 609,722.0764
2028-09-09 594,429.9159 582,541.3176 606,318.5142
2028-09-10 596,820.7039 584,884.2898 608,757.1179
2028-09-11 596,820.7039 584,884.2898 608,757.1179
2028-09-12 595,800.4223 583,884.4139 607,716.4308
2028-09-13 593,676.6167 581,803.0843 605,550.1490
2028-09-14 590,119.0086 578,316.6284 601,921.3888
2028-09-15 591,835.7475 579,999.0326 603,672.4625
2028-09-16 588,289.1709 576,523.3875 600,054.9543
2028-09-17 584,763.8471 573,068.5702 596,459.1240
2028-09-18 584,763.8471 573,068.5702 596,459.1240
2028-09-19 586,112.4236 574,390.1751 597,834.6721
2028-09-20 590,019.2650 578,218.8797 601,819.6503
2028-09-21 589,462.5330 577,673.2824 601,251.7837
2028-09-22 593,391.7052 581,523.8711 605,259.5393
2028-09-23 591,695.4692 579,861.5598 603,529.3786
2028-09-24 591,418.5305 579,590.1599 603,246.9011
2028-09-25 591,418.5305 579,590.1599 603,246.9011
2028-09-26 587,874.4540 576,116.9650 599,631.9431
2028-09-27 591,573.7498 579,742.2748 603,405.2248
2028-09-28 588,028.7432 576,268.1683 599,789.3181
2028-09-29 591,948.3582 580,109.3910 603,787.3253
2028-09-30 595,894.1000 583,976.2180 607,811.9820
2028 October
2028-10-01 595,862.0662 583,944.8248 607,779.3075
2028-10-02 595,339.0316 583,432.2509 607,245.8122
2028-10-03 595,961.0975 584,041.8756 607,880.3195
2028-10-04 592,389.7997 580,542.0037 604,237.5957
2028-10-05 593,200.5375 581,336.5267 605,064.5482
2028-10-06 592,750.0527 580,895.0517 604,605.0538
2028-10-07 595,425.1994 583,516.6954 607,333.7034
2028-10-08 595,425.1994 583,516.6954 607,333.7034
2028-10-09 595,488.1687 583,578.4054 607,397.9321
2028-10-10 599,457.5059 587,468.3557 611,446.6560
2028-10-11 603,453.3014 591,384.2353 615,522.3674
2028-10-12 599,837.1065 587,840.3644 611,833.8486
2028-10-13 596,242.5817 584,317.7301 608,167.4334
2028-10-14 592,669.5971 580,816.2052 604,522.9891
2028-10-15 592,405.9935 580,557.8737 604,254.1134
2028-10-16 593,174.0265 581,310.5459 605,037.5070
2028-10-17 589,619.4302 577,827.0416 601,411.8188
2028-10-18 592,137.6246 580,294.8721 603,980.3771
2028-10-19 588,589.2390 576,817.4542 600,361.0237
2028-10-20 591,984.6699 580,144.9765 603,824.3633
2028-10-21 595,930.6538 584,012.0407 607,849.2669
2028-10-22 595,930.6538 584,012.0407 607,849.2669
2028-10-23 595,571.2689 583,659.8435 607,482.6943
2028-10-24 597,710.1157 585,755.9134 609,664.3180
2028-10-25 598,098.8826 586,136.9049 610,060.8602
2028-10-26 598,779.6398 586,804.0470 610,755.2325
2028-10-27 601,735.2278 589,700.5233 613,769.9324
2028-10-28 602,154.5837 590,111.4920 614,197.6754
2028-10-29 602,154.5837 590,111.4920 614,197.6754
2028-10-30 598,546.1714 586,575.2480 610,517.0948
2028-10-31 594,959.3826 583,060.1949 606,858.5702
2028 November
2028-11-01 594,548.8854 582,657.9077 606,439.8632
2028-11-02 596,390.7787 584,462.9632 608,318.5943