> Page 4: XAU/GMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 635,703.6327 622,989.5601 648,417.7054
2029-01-02 639,941.0335 627,142.2128 652,739.8542
2029-01-03 644,206.6795 631,322.5459 657,090.8131
2029-01-04 642,770.9140 629,915.4957 655,626.3323
2029-01-05 647,055.4230 634,114.3146 659,996.5315
2029-01-06 643,177.9424 630,314.3836 656,041.5013
2029-01-07 643,177.9424 630,314.3836 656,041.5013
2029-01-08 645,476.6578 632,567.1246 658,386.1909
2029-01-09 649,779.2025 636,783.6184 662,774.7865
2029-01-10 645,885.3996 632,967.6916 658,803.1076
2029-01-11 642,411.7900 629,563.5542 655,260.0258
2029-01-12 646,693.9053 633,760.0272 659,627.7834
2029-01-13 651,004.5638 637,984.4725 664,024.6551
2029-01-14 651,004.5638 637,984.4725 664,024.6551
2029-01-15 647,103.4179 634,161.3496 660,045.4863
2029-01-16 643,225.6497 630,361.1367 656,090.1627
2029-01-17 639,371.1190 626,583.6966 652,158.5414
2029-01-18 635,539.6866 622,828.8928 648,250.4803
2029-01-19 639,775.9945 626,980.4747 652,571.5144
2029-01-20 641,956.9075 629,117.7693 654,796.0456
2029-01-21 641,956.9075 629,117.7693 654,796.0456
2029-01-22 643,592.2086 630,720.3645 656,464.0528
2029-01-23 643,592.2086 630,720.3645 656,464.0528
2029-01-24 640,134.6659 627,331.9726 652,937.3592
2029-01-25 644,401.6026 631,513.5705 657,289.6346
2029-01-26 647,338.5077 634,391.7376 660,285.2779
2029-01-27 643,459.3307 630,590.1441 656,328.5173
2029-01-28 641,758.0946 628,922.9327 654,593.2565
2029-01-29 640,056.6949 627,255.5610 652,857.8288
2029-01-30 636,221.1541 623,496.7311 648,945.5772
2029-01-31 640,462.0046 627,652.7645 653,271.2447
2029 February
2029-02-01 642,519.7209 629,669.3265 655,370.1154
2029-02-02 646,802.5556 633,866.5045 659,738.6067
2029-02-03 646,802.5556 633,866.5045 659,738.6067
2029-02-04 643,308.1433 630,441.9804 656,174.3061
2029-02-05 647,596.2333 634,644.3087 660,548.1580
2029-02-06 651,912.9065 638,874.6483 664,951.1646
2029-02-07 651,912.9065 638,874.6483 664,951.1646
2029-02-08 651,912.5991 638,874.3471 664,950.8511
2029-02-09 648,006.0119 635,045.8916 660,966.1321
2029-02-10 648,032.0360 635,071.3952 660,992.6767
2029-02-11 647,942.6626 634,983.8094 660,901.5159
2029-02-12 652,261.6449 639,216.4120 665,306.8778
2029-02-13 652,286.3308 639,240.6042 665,332.0575
2029-02-14 652,297.3693 639,251.4219 665,343.3166
2029-02-15 648,388.4763 635,420.7067 661,356.2458
2029-02-16 652,710.4302 639,656.2216 665,764.6388
2029-02-17 657,061.1930 643,919.9691 670,202.4168
2029-02-18 661,440.9566 648,212.1374 674,669.7757
2029-02-19 661,470.3256 648,240.9190 674,699.7321
2029-02-20 662,729.7198 649,475.1254 675,984.3142
2029-02-21 667,147.2680 653,804.3227 680,490.2134
2029-02-22 671,594.2622 658,162.3770 685,026.1475
2029-02-23 667,569.7326 654,218.3379 680,921.1272
2029-02-24 664,937.2395 651,638.4947 678,235.9843
2029-02-25 664,939.0778 651,640.2962 678,237.8593
2029-02-26 669,371.3529 655,983.9258 682,758.7799
2029-02-27 673,833.1721 660,356.5087 687,309.8355
2029-02-28 671,965.9429 658,526.6240 685,405.2617
2029 March
2029-03-01 676,445.0568 662,916.1557 689,973.9580
2029-03-02 680,954.0272 667,334.9466 694,573.1077
2029-03-03 676,873.4091 663,335.9409 690,410.8773
2029-03-04 679,055.5907 665,474.4789 692,636.7026
2029-03-05 682,742.0840 669,087.2423 696,396.9257
2029-03-06 678,650.7510 665,077.7360 692,223.7660
2029-03-07 683,174.4238 669,510.9353 696,837.9123
2029-03-08 687,728.2500 673,973.6850 701,482.8150
2029-03-09 684,410.2997 670,722.0937 698,098.5057
2029-03-10 686,538.1284 672,807.3658 700,268.8909
2029-03-11 685,207.2122 671,503.0680 698,911.3565
2029-03-12 685,263.5475 671,558.2766 698,968.8185
2029-03-13 688,693.6228 674,919.7504 702,467.4953
2029-03-14 684,566.6252 670,875.2927 698,257.9577
2029-03-15 686,071.2452 672,349.8202 699,792.6701
2029-03-16 681,959.9622 668,320.7629 695,599.1614
2029-03-17 680,358.9244 666,751.7459 693,966.1029
2029-03-18 680,278.3346 666,672.7679 693,883.9013
2029-03-19 676,201.7656 662,677.7303 689,725.8009
2029-03-20 680,709.1142 667,094.9319 694,323.2965
2029-03-21 685,246.5074 671,541.5773 698,951.4376
2029-03-22 681,179.8972 667,556.2992 694,803.4951
2029-03-23 683,903.3107 670,225.2444 697,581.3769
2029-03-24 679,805.0190 666,208.9186 693,401.1194
2029-03-25 679,805.0190 666,208.9186 693,401.1194
2029-03-26 679,753.6800 666,158.6064 693,348.7536
2029-03-27 680,807.4587 667,191.3095 694,423.6078
2029-03-28 685,345.5074 671,638.5972 699,052.4175
2029-03-29 689,913.8053 676,115.5292 703,712.0814
2029-03-30 694,512.5541 680,622.3030 708,402.8052
2029-03-31 691,966.6818 678,127.3482 705,806.0155
2029 April
2029-04-01 690,908.9292 677,090.7506 704,727.1077
2029-04-02 686,903.6845 673,165.6108 700,641.7582
2029-04-03 691,482.3688 677,652.7214 705,312.0162
2029-04-04 692,056.7194 678,215.5850 705,897.8538
2029-04-05 695,203.4474 681,299.3784 709,107.5163
2029-04-06 691,037.4396 677,216.6908 704,858.1884
2029-04-07 686,896.3967 673,158.4688 700,634.3246
2029-04-08 691,475.0324 677,645.5317 705,304.5330
2029-04-09 689,979.1847 676,179.6010 703,778.7684
2029-04-10 685,844.4834 672,127.5937 699,561.3730
2029-04-11 690,416.1073 676,607.7852 704,224.4295
2029-04-12 695,018.2043 681,117.8402 708,918.5684
2029-04-13 699,650.9774 685,657.9578 713,643.9969
2029-04-14 701,673.2088 687,639.7446 715,706.6730
2029-04-15 702,011.6817 687,971.4480 716,051.9153
2029-04-16 700,770.1710 686,754.7675 714,785.5744
2029-04-17 705,441.2849 691,332.4592 719,550.1106
2029-04-18 705,857.0062 691,739.8661 719,974.1464
2029-04-19 710,562.0274 696,350.7868 724,773.2679
2029-04-20 706,303.9833 692,177.9037 720,430.0630
2029-04-21 702,071.4556 688,030.0265 716,112.8847
2029-04-22 702,415.6221 688,367.3097 716,463.9346
2029-04-23 698,206.3954 684,242.2675 712,170.5233
2029-04-24 694,022.3925 680,141.9447 707,902.8404
2029-04-25 694,890.6290 680,992.8165 708,788.4416
2029-04-26 699,522.5518 685,532.1007 713,513.0028
2029-04-27 704,185.3494 690,101.6424 718,269.0564
2029-04-28 703,757.0611 689,681.9199 717,832.2023
2029-04-29 708,448.0847 694,279.1230 722,617.0464
2029-04-30 704,202.7084 690,118.6543 718,286.7626
2029 May
2029-05-01 708,896.7025 694,718.7685 723,074.6366
2029-05-02 713,621.9853 699,349.5456 727,894.4251
2029-05-03 709,345.6045 695,158.6924 723,532.5166
2029-05-04 711,643.7043 697,410.8302 725,876.5784
2029-05-05 710,109.5999 695,907.4079 724,311.7919
2029-05-06 713,607.6745 699,335.5210 727,879.8280
2029-05-07 714,599.0893 700,307.1075 728,891.0711
2029-05-08 710,316.8532 696,110.5161 724,523.1902
2029-05-09 706,060.2783 691,939.0728 720,181.4839
2029-05-10 708,392.8273 694,224.9708 722,560.6839
2029-05-11 704,147.7822 690,064.8266 718,230.7378
2029-05-12 708,841.4102 694,664.5820 723,018.2384
2029-05-13 705,907.4119 691,789.2637 720,025.5601
2029-05-14 705,907.4119 691,789.2637 720,025.5601
2029-05-15 709,363.2187 695,175.9543 723,550.4831
2029-05-16 714,091.6112 699,809.7789 728,373.4434
2029-05-17 714,273.2564 699,987.7913 728,558.7215
2029-05-18 719,034.3776 704,653.6901 733,415.0652
2029-05-19 714,725.5630 700,431.0517 729,020.0742
2029-05-20 717,360.2186 703,013.0142 731,707.4230
2029-05-21 717,360.2186 703,013.0142 731,707.4230
2029-05-22 713,061.4364 698,800.2077 727,322.6651
2029-05-23 708,788.4146 694,612.6463 722,964.1829
2029-05-24 711,599.1161 697,367.1338 725,831.0984
2029-05-25 707,334.8573 693,188.1602 721,481.5544
2029-05-26 712,049.7293 697,808.7348 726,290.7239
2029-05-27 713,898.2706 699,620.3052 728,176.2360
2029-05-28 713,898.2706 699,620.3052 728,176.2360
2029-05-29 716,701.4163 702,367.3880 731,035.4447
2029-05-30 717,115.6838 702,773.3701 731,457.9975
2029-05-31 721,895.7518 707,457.8367 736,333.6668
2029 June
2029-06-01 723,322.6635 708,856.2102 737,789.1167
2029-06-02 718,988.1513 704,608.3883 733,367.9143
2029-06-03 723,780.7005 709,305.0865 738,256.3145
2029-06-04 723,780.7005 709,305.0865 738,256.3145
2029-06-05 721,903.3143 707,465.2480 736,341.3806
2029-06-06 719,987.0300 705,587.2894 734,386.7706
2029-06-07 715,672.5067 701,359.0565 729,985.9568
2029-06-08 711,383.8380 697,156.1613 725,611.5148
2029-06-09 715,820.6463 701,504.2333 730,137.0592
2029-06-10 715,538.9988 701,228.2188 729,849.7788
2029-06-11 715,538.9988 701,228.2188 729,849.7788
2029-06-12 719,639.2837 705,246.4980 734,032.0693
2029-06-13 724,436.1731 709,947.4497 738,924.8966
2029-06-14 723,625.2220 709,152.7176 738,097.7265
2029-06-15 719,288.8968 704,903.1188 733,674.6747
2029-06-16 723,962.4779 709,483.2284 738,441.7275
2029-06-17 719,624.1316 705,231.6490 734,016.6143
2029-06-18 719,624.1316 705,231.6490 734,016.6143
2029-06-19 719,548.0985 705,157.1366 733,939.0605
2029-06-20 723,742.5312 709,267.6806 738,217.3818
2029-06-21 721,012.2815 706,592.0358 735,432.5271
2029-06-22 725,818.3229 711,301.9565 740,334.6894
2029-06-23 730,656.3999 716,043.2719 745,269.5279
2029-06-24 731,682.7851 717,049.1294 746,316.4408
2029-06-25 731,682.7851 717,049.1294 746,316.4408
2029-06-26 731,109.5546 716,487.3635 745,731.7457
2029-06-27 732,358.5504 717,711.3794 747,005.7214
2029-06-28 733,033.1391 718,372.4763 747,693.8019
2029-06-29 728,974.0333 714,394.5527 743,553.5140
2029-06-30 724,904.7884 710,406.6926 739,402.8841
2029 July
2029-07-01 727,820.3443 713,263.9374 742,376.7511
2029-07-02 727,820.3443 713,263.9374 742,376.7511
2029-07-03 726,576.1152 712,044.5929 741,107.6375
2029-07-04 723,986.1431 709,506.4202 738,465.8660
2029-07-05 719,647.6550 705,254.7019 734,040.6081
2029-07-06 721,741.2109 707,306.3867 736,176.0351
2029-07-07 717,416.1756 703,067.8521 731,764.4991
2029-07-08 713,117.0580 698,854.7169 727,379.3992
2029-07-09 713,117.0580 698,854.7169 727,379.3992
2029-07-10 714,761.6414 700,466.4086 729,056.8742
2029-07-11 719,526.0181 705,135.4977 733,916.5384
2029-07-12 718,847.0858 704,470.1441 733,224.0275
2029-07-13 723,638.6947 709,165.9208 738,111.4686
2029-07-14 721,570.1421 707,138.7392 736,001.5449
2029-07-15 721,232.4165 706,807.7682 735,657.0648
2029-07-16 721,232.4165 706,807.7682 735,657.0648
2029-07-17 716,910.4301 702,572.2215 731,248.6387
2029-07-18 721,421.7058 706,993.2717 735,850.1399
2029-07-19 717,098.5851 702,756.6134 731,440.5568
2029-07-20 721,878.5391 707,440.9683 736,316.1099
2029-07-21 726,690.3548 712,156.5477 741,224.1619
2029-07-22 726,651.2896 712,118.2638 741,184.3154
2029-07-23 726,013.4511 711,493.1821 740,533.7201
2029-07-24 726,772.0579 712,236.6168 741,307.4991
2029-07-25 722,416.8753 707,968.5377 736,865.2128
2029-07-26 723,405.5665 708,937.4552 737,873.6779
2029-07-27 722,856.2023 708,399.0782 737,313.3263
2029-07-28 726,118.5324 711,596.1618 740,640.9031
2029-07-29 726,118.5324 711,596.1618 740,640.9031
2029-07-30 726,195.3232 711,671.4168 740,719.2297
2029-07-31 731,035.9132 716,415.1950 745,656.6315
2029 August
2029-08-01 735,908.7691 721,190.5937 750,626.9444
2029-08-02 731,498.8346 716,868.8579 746,128.8113
2029-08-03 727,115.3267 712,573.0202 741,657.6333
2029-08-04 722,758.0870 708,302.9253 737,213.2487
2029-08-05 722,436.6235 707,987.8911 736,885.3560
2029-08-06 723,373.2365 708,905.7717 737,840.7012
2029-08-07 719,038.4212 704,657.6528 733,419.1897
2029-08-08 722,109.3487 707,667.1618 736,551.5357
2029-08-09 717,782.1073 703,426.4652 732,137.7495
2029-08-10 721,922.8211 707,484.3647 736,361.2775
2029-08-11 726,734.9319 712,200.2333 741,269.6306
2029-08-12 726,734.9319 712,200.2333 741,269.6306
2029-08-13 726,296.6636 711,770.7303 740,822.5968
2029-08-14 728,904.9783 714,326.8787 743,483.0778
2029-08-15 729,379.0778 714,791.4963 743,966.6594
2029-08-16 730,209.2584 715,605.0732 744,813.4435
2029-08-17 733,813.5856 719,137.3139 748,489.8573
2029-08-18 734,324.9883 719,638.4886 749,011.4881
2029-08-19 734,324.9883 719,638.4886 749,011.4881
2029-08-20 729,924.5447 715,326.0538 744,523.0356
2029-08-21 725,550.4707 711,039.4613 740,061.4801
2029-08-22 725,049.8712 710,548.8738 739,550.8687
2029-08-23 727,296.0524 712,750.1313 741,841.9734
2029-08-24 723,952.3743 709,473.3268 738,431.4218
2029-08-25 722,173.0028 707,729.5427 736,616.4629
2029-08-26 722,173.0028 707,729.5427 736,616.4629
2029-08-27 725,092.7036 710,590.8495 739,594.5577
2029-08-28 720,747.5845 706,332.6328 735,162.5362
2029-08-29 716,614.5016 702,282.2116 730,946.7916
2029-08-30 721,391.2288 706,963.4043 735,819.0534
2029-08-31 719,548.7545 705,157.7794 733,939.7296
2029 September
2029-09-01 724,345.0406 709,858.1398 738,831.9414
2029-09-02 724,345.0406 709,858.1398 738,831.9414
2029-09-03 722,837.2973 708,380.5513 737,294.0432
2029-09-04 718,505.6936 704,135.5798 732,875.8075
2029-09-05 719,446.2985 705,057.3725 733,835.2244
2029-09-06 722,183.7435 707,740.0686 736,627.4184
2029-09-07 726,286.5631 711,760.8318 740,812.2944
2029-09-08 731,127.7613 716,505.2060 745,750.3165
2029-09-09 731,127.7613 716,505.2060 745,750.3165
2029-09-10 736,001.2293 721,281.2047 750,721.2539
2029-09-11 740,350.8552 725,543.8381 755,157.8723
2029-09-12 745,285.8015 730,380.0855 760,191.5176
2029-09-13 745,753.1822 730,838.1186 760,668.2459
2029-09-14 750,724.1388 735,709.6560 765,738.6215
2029-09-15 747,155.8643 732,212.7470 762,098.9816
2029-09-16 747,155.8643 732,212.7470 762,098.9816
2029-09-17 745,589.6811 730,677.8874 760,501.4747
2029-09-18 750,559.5477 735,548.3568 765,570.7387
2029-09-19 748,848.2846 733,871.3190 763,825.2503
2029-09-20 744,360.8101 729,473.5939 759,248.0263
2029-09-21 742,956.2060 728,097.0819 757,815.3302
2029-09-22 740,926.8440 726,108.3072 755,745.3809
2029-09-23 740,926.8440 726,108.3072 755,745.3809
2029-09-24 741,734.7574 726,900.0623 756,569.4526
2029-09-25 738,489.6237 723,719.8312 753,259.4161
2029-09-26 743,412.1636 728,543.9203 758,280.4069
2029-09-27 738,957.2650 724,178.1197 753,736.4103
2029-09-28 743,882.9221 729,005.2637 758,760.5806
2029-09-29 748,841.4121 733,864.5838 763,818.2403
2029-09-30 748,841.4121 733,864.5838 763,818.2403
2029 October
2029-10-01 750,331.2633 735,324.6380 765,337.8886
2029-10-02 755,332.7359 740,226.0812 770,439.3906
2029-10-03 759,746.1289 744,551.2064 774,941.0515
2029-10-04 755,193.3491 740,089.4821 770,297.2161
2029-10-05 750,667.8518 735,654.4947 765,681.2088
2029-10-06 746,169.4735 731,246.0840 761,092.8630
2029-10-07 745,757.9839 730,842.8242 760,673.1436
2029-10-08 750,728.9724 735,714.3930 765,743.5519
2029-10-09 755,733.0960 740,618.4341 770,847.7579
2029-10-10 760,230.4522 745,025.8432 775,435.0612
2029-10-11 761,223.7561 745,999.2810 776,448.2312
2029-10-12 756,662.1216 741,528.8791 771,795.3640
2029-10-13 761,705.7936 746,471.6778 776,939.9095
2029-10-14 761,705.7936 746,471.6778 776,939.9095
2029-10-15 766,783.0853 751,447.4236 782,118.7470
2029-10-16 762,188.1364 746,944.3737 777,431.8992
2029-10-17 767,268.6432 751,923.2704 782,614.0161
2029-10-18 769,617.2845 754,224.9388 785,009.6302
2029-10-19 765,005.3517 749,705.2447 780,305.4588
2029-10-20 770,104.6372 754,702.5444 785,506.7299
2029-10-21 770,104.6372 754,702.5444 785,506.7299
2029-10-22 775,237.9128 759,733.1546 790,742.6711
2029-10-23 780,405.4053 764,797.2972 796,013.5134
2029-10-24 785,607.3427 769,895.1958 801,319.4895
2029-10-25 783,856.4327 768,179.3040 799,533.5614
2029-10-26 789,081.3735 773,299.7461 804,863.0010
2029-10-27 784,352.8022 768,665.7461 800,039.8582
2029-10-28 784,352.8022 768,665.7461 800,039.8582
2029-10-29 787,156.0759 771,412.9544 802,899.1974
2029-10-30 792,403.0111 776,554.9509 808,251.0713
2029-10-31 787,654.5348 771,901.4441 803,407.6255
2029 November
2029-11-01 783,418.4826 767,750.1129 799,086.8522
2029-11-02 788,640.5041 772,867.6941 804,413.3142