> Page 1: XAU/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 887,283.7263 869,538.0518 905,029.4008
2026-01-02 891,649.6136 873,816.6213 909,482.6059
2026-01-03 896,475.1301 878,545.6275 914,404.6327
2026-01-04 896,475.1301 878,545.6275 914,404.6327
2026-01-05 894,381.7858 876,494.1501 912,269.4215
2026-01-06 889,899.6362 872,101.6435 907,697.6289
2026-01-07 895,088.1059 877,186.3438 912,989.8680
2026-01-08 900,306.8264 882,300.6899 918,312.9630
2026-01-09 905,555.9742 887,444.8547 923,667.0937
2026-01-10 904,178.2282 886,094.6636 922,261.7927
2026-01-11 903,314.4896 885,248.1999 921,380.7794
2026-01-12 903,552.8007 885,481.7446 921,623.8567
2026-01-13 908,820.8737 890,644.4563 926,997.2912
2026-01-14 914,119.6618 895,837.2686 932,402.0550
2026-01-15 917,894.9395 899,537.0407 936,252.8383
2026-01-16 913,996.6771 895,716.7436 932,276.6107
2026-01-17 912,390.1754 894,142.3719 930,637.9789
2026-01-18 908,793.6367 890,617.7639 926,969.5094
2026-01-19 906,811.7765 888,675.5410 924,948.0120
2026-01-20 909,893.9278 891,696.0493 928,091.8064
2026-01-21 912,520.3959 894,269.9880 930,770.8039
2026-01-22 915,151.8973 896,848.8594 933,454.9353
2026-01-23 920,487.5978 902,077.8458 938,897.3497
2026-01-24 924,887.1691 906,389.4257 943,384.9125
2026-01-25 922,993.4588 904,533.5896 941,453.3280
2026-01-26 919,581.0956 901,189.4737 937,972.7175
2026-01-27 924,942.6201 906,443.7677 943,441.4725
2026-01-28 922,171.9485 903,728.5096 940,615.3875
2026-01-29 927,548.5787 908,997.6071 946,099.5503
2026-01-30 922,691.5275 904,237.6969 941,145.3580
2026-01-31 917,859.9099 899,502.7117 936,217.1081
2026 February
2026-02-01 916,178.7852 897,855.2095 934,502.3609
2026-02-02 918,716.8077 900,342.4715 937,091.1438
2026-02-03 913,906.0035 895,627.8834 932,184.1236
2026-02-04 909,120.3908 890,937.9830 927,302.7986
2026-02-05 914,420.9251 896,132.5066 932,709.3436
2026-02-06 918,106.5549 899,744.4238 936,468.6860
2026-02-07 923,459.4822 904,990.2925 941,928.6718
2026-02-08 922,846.3166 904,389.3902 941,303.2429
2026-02-09 921,175.1653 902,751.6620 939,598.6686
2026-02-10 926,545.9838 908,015.0641 945,076.9035
2026-02-11 931,948.1163 913,309.1540 950,587.0787
2026-02-12 927,068.0272 908,526.6667 945,609.3878
2026-02-13 922,213.4924 903,769.2225 940,657.7622
2026-02-14 918,050.0007 899,689.0007 936,411.0007
2026-02-15 913,521.5540 895,251.1229 931,791.9851
2026-02-16 914,790.7091 896,494.8949 933,086.5233
2026-02-17 910,000.4637 891,800.4544 928,200.4730
2026-02-18 913,984.7722 895,705.0767 932,264.4676
2026-02-19 916,832.3080 898,495.6619 935,168.9542
2026-02-20 912,031.3719 893,790.7445 930,271.9993
2026-02-21 917,348.8784 899,001.9009 935,695.8560
2026-02-22 912,699.9322 894,445.9336 930,953.9309
2026-02-23 912,699.9322 894,445.9336 930,953.9309
2026-02-24 917,160.0022 898,816.8022 935,503.2023
2026-02-25 922,507.4107 904,057.2625 940,957.5589
2026-02-26 927,885.9967 909,328.2768 946,443.7167
2026-02-27 929,574.2568 910,982.7716 948,165.7419
2026-02-28 924,706.5982 906,212.4662 943,200.7302
2026 March
2026-03-01 930,098.0064 911,496.0462 948,699.9665
2026-03-02 930,098.0064 911,496.0462 948,699.9665
2026-03-03 925,227.6052 906,723.0531 943,732.1573
2026-03-04 920,382.7077 901,975.0535 938,790.3618
2026-03-05 919,194.2923 900,810.4064 937,578.1781
2026-03-06 914,380.9878 896,093.3680 932,668.6075
2026-03-07 919,712.1935 901,317.9496 938,106.4374
2026-03-08 918,014.6547 899,654.3616 936,374.9478
2026-03-09 918,014.6547 899,654.3616 936,374.9478
2026-03-10 919,853.5961 901,456.5242 938,250.6681
2026-03-11 923,206.7512 904,742.6161 941,670.8862
2026-03-12 928,589.4146 910,017.6263 947,161.2029
2026-03-13 934,003.4611 915,323.3919 952,683.5304
2026-03-14 929,112.6093 910,530.3571 947,694.8615
2026-03-15 934,529.7063 915,839.1122 953,220.3004
2026-03-16 934,529.7063 915,839.1122 953,220.3004
2026-03-17 929,661.0058 911,067.7857 948,254.2259
2026-03-18 931,282.8767 912,657.2191 949,908.5342
2026-03-19 926,406.2710 907,878.1456 944,934.3965
2026-03-20 921,555.2014 903,124.0974 939,986.3055
2026-03-21 926,044.2235 907,523.3390 944,565.1079
2026-03-22 924,803.7713 906,307.6958 943,299.8467
2026-03-23 924,803.7713 906,307.6958 943,299.8467
2026-03-24 927,190.8458 908,647.0288 945,734.6627
2026-03-25 932,596.7381 913,944.8033 951,248.6728
2026-03-26 935,203.5940 916,499.5221 953,907.6659
2026-03-27 936,511.1239 917,780.9014 955,241.3464
2026-03-28 937,802.8503 919,046.7933 956,558.9073
2026-03-29 932,892.1032 914,234.2612 951,549.9453
2026-03-30 932,892.1032 914,234.2612 951,549.9453
2026-03-31 932,796.3119 914,140.3857 951,452.2381
2026 April
2026-04-01 931,471.5300 912,842.0994 950,100.9606
2026-04-02 936,902.3804 918,164.3328 955,640.4280
2026-04-03 938,807.0214 920,030.8810 957,583.1618
2026-04-04 944,280.6407 925,395.0279 963,166.2535
2026-04-05 943,557.8518 924,686.6948 962,429.0089
2026-04-06 938,662.6683 919,889.4149 957,435.9217
2026-04-07 939,740.0482 920,945.2473 958,534.8492
2026-04-08 934,819.1571 916,122.7740 953,515.5403
2026-04-09 935,462.2407 916,752.9959 954,171.4856
2026-04-10 930,563.7501 911,952.4751 949,175.0251
2026-04-11 925,690.9101 907,177.0919 944,204.7284
2026-04-12 929,885.5871 911,287.8754 948,483.2989
2026-04-13 929,885.5871 911,287.8754 948,483.2989
2026-04-14 931,352.1586 912,725.1154 949,979.2018
2026-04-15 926,475.1902 907,945.6864 945,004.6940
2026-04-16 930,343.6757 911,736.8021 948,950.5492
2026-04-17 927,420.2553 908,871.8502 945,968.6604
2026-04-18 923,553.0880 905,082.0263 942,024.1498
2026-04-19 918,716.9589 900,342.6198 937,091.2981
2026-04-20 918,446.5752 900,077.6437 936,815.5067
2026-04-21 920,884.1255 902,466.4430 939,301.8080
2026-04-22 926,253.2471 907,728.1821 944,778.3120
2026-04-23 931,653.6728 913,020.5994 950,286.7463
2026-04-24 931,318.5626 912,692.1914 949,944.9339
2026-04-25 933,293.7322 914,627.8576 951,959.6069
2026-04-26 930,678.3798 912,064.8122 949,291.9474
2026-04-27 930,678.3798 912,064.8122 949,291.9474
2026-04-28 925,804.9395 907,288.8408 944,321.0383
2026-04-29 929,743.3958 911,148.5278 948,338.2637
2026-04-30 924,874.8515 906,377.3545 943,372.3485
2026 May
2026-05-01 930,267.2407 911,661.8958 948,872.5855
2026-05-02 935,691.0696 916,977.2482 954,404.8910
2026-05-03 935,690.9927 916,977.1728 954,404.8125
2026-05-04 934,890.5362 916,192.7255 953,588.3469
2026-05-05 937,405.3389 918,657.2321 956,153.4457
2026-05-06 934,876.3859 916,178.8582 953,573.9136
2026-05-07 929,980.9631 911,381.3438 948,580.5823
2026-05-08 926,354.4047 907,827.3166 944,881.4928
2026-05-09 931,755.4202 913,120.3118 950,390.5286
2026-05-10 931,755.4202 913,120.3118 950,390.5286
2026-05-11 932,886.7707 914,229.0353 951,544.5061
2026-05-12 937,925.5457 919,167.0348 956,684.0567
2026-05-13 943,394.0256 924,526.1451 962,261.9062
2026-05-14 938,454.0007 919,684.9207 957,223.0807
2026-05-15 936,148.3627 917,425.3955 954,871.3300
2026-05-16 931,246.2793 912,621.3537 949,871.2049
2026-05-17 930,832.0859 912,215.4441 949,448.7276
2026-05-18 930,727.3001 912,112.7541 949,341.8461
2026-05-19 926,135.8493 907,613.1323 944,658.5663
2026-05-20 930,499.5743 911,889.5828 949,109.5657
2026-05-21 925,627.0703 907,114.5289 944,139.6117
2026-05-22 923,726.2806 905,251.7550 942,200.8062
2026-05-23 929,111.9731 910,529.7336 947,694.2126
2026-05-24 929,111.9731 910,529.7336 947,694.2126
2026-05-25 931,305.6202 912,679.5078 949,931.7326
2026-05-26 936,735.5033 918,000.7932 955,470.2134
2026-05-27 937,630.8630 918,878.2457 956,383.4803
2026-05-28 934,692.0328 915,998.1921 953,385.8735
2026-05-29 940,141.6600 921,338.8268 958,944.4932
2026-05-30 938,738.3461 919,963.5792 957,513.1131
2026-05-31 938,254.8965 919,489.7986 957,019.9944
2026 June
2026-06-01 933,341.7823 914,674.9467 952,008.6180
2026-06-02 929,728.9899 911,134.4101 948,323.5697
2026-06-03 926,994.1018 908,454.2198 945,533.9838
2026-06-04 930,234.8752 911,630.1777 948,839.5727
2026-06-05 925,789.9024 907,274.1043 944,305.7004
2026-06-06 922,398.8461 903,950.8692 940,846.8230
2026-06-07 922,398.8461 903,950.8692 940,846.8230
2026-06-08 925,232.7867 906,728.1309 943,737.4424
2026-06-09 922,977.8352 904,518.2785 941,437.3920
2026-06-10 918,210.2657 899,846.0603 936,574.4710
2026-06-11 922,986.8749 904,527.1374 941,446.6124
2026-06-12 924,552.8148 906,061.7585 943,043.8711
2026-06-13 929,943.3263 911,344.4598 948,542.1928
2026-06-14 925,073.7351 906,572.2604 943,575.2098
2026-06-15 925,274.1857 906,768.7020 943,779.6695
2026-06-16 930,668.9032 912,055.5251 949,282.2812
2026-06-17 929,515.6858 910,925.3721 948,105.9995
2026-06-18 931,543.2314 912,912.3668 950,174.0961
2026-06-19 936,974.4999 918,235.0099 955,713.9899
2026-06-20 942,437.4348 923,588.6861 961,286.1835
2026-06-21 940,740.0395 921,925.2387 959,554.8403
2026-06-22 946,224.9290 927,300.4304 965,149.4276
2026-06-23 951,741.7976 932,706.9617 970,776.6336
2026-06-24 957,290.8318 938,145.0151 976,436.6484
2026-06-25 957,104.7659 937,962.6706 976,246.8612
2026-06-26 962,685.0683 943,431.3670 981,938.7697
2026-06-27 968,297.9061 948,931.9480 987,663.8642
2026-06-28 965,262.2953 945,957.0494 984,567.5412
2026-06-29 963,323.7152 944,057.2409 982,590.1895
2026-06-30 968,940.2766 949,561.4710 988,319.0821
2026 July
2026-07-01 971,585.0442 952,153.3433 991,016.7451
2026-07-02 966,497.3988 947,167.4508 985,827.3467
2026-07-03 966,629.9934 947,297.3935 985,962.5933
2026-07-04 967,898.4716 948,540.5022 987,256.4410
2026-07-05 967,898.4716 948,540.5022 987,256.4410
2026-07-06 969,711.7817 950,317.5460 989,106.0173
2026-07-07 975,365.5880 955,858.2762 994,872.8997
2026-07-08 971,276.9661 951,851.4268 990,702.5054
2026-07-09 970,278.8766 950,873.2991 989,684.4542
2026-07-10 970,029.6024 950,629.0103 989,430.1944
2026-07-11 975,685.2617 956,171.5565 995,198.9670
2026-07-12 976,565.7167 957,034.4023 996,097.0310
2026-07-13 978,513.6853 958,943.4116 998,083.9590
2026-07-14 984,218.8102 964,534.4340 1,003,903.1864
2026-07-15 989,957.1983 970,158.0544 1,009,756.3423
2026-07-16 984,773.3482 965,077.8812 1,004,468.8152
2026-07-17 990,514.9695 970,704.6701 1,010,325.2689
2026-07-18 985,437.0176 965,728.2773 1,005,145.7580
2026-07-19 984,409.7365 964,721.5418 1,004,097.9312
2026-07-20 990,149.2378 970,346.2530 1,009,952.2225
2026-07-21 995,922.2026 976,003.7586 1,015,840.6467
2026-07-22 995,956.0949 976,036.9730 1,015,875.2168
2026-07-23 995,915.2592 975,996.9540 1,015,833.5644
2026-07-24 991,178.8057 971,355.2296 1,011,002.3818
2026-07-25 996,957.7733 977,018.6179 1,016,896.9288
2026-07-26 996,219.0031 976,294.6230 1,016,143.3831
2026-07-27 1,002,027.3570 981,986.8099 1,022,067.9042
2026-07-28 1,007,418.4467 987,270.0777 1,027,566.8156
2026-07-29 1,013,292.0979 993,026.2559 1,033,557.9398
2026-07-30 1,014,978.0210 994,678.4606 1,035,277.5814
2026-07-31 1,009,663.1509 989,469.8879 1,029,856.4139
2026 August
2026-08-01 1,014,463.6229 994,174.3504 1,034,752.8953
2026-08-02 1,014,463.6229 994,174.3504 1,034,752.8953
2026-08-03 1,020,378.3503 999,970.7833 1,040,785.9173
2026-08-04 1,026,327.5629 1,005,801.0116 1,046,854.1141
2026-08-05 1,025,323.7060 1,004,817.2319 1,045,830.1802
2026-08-06 1,031,301.7521 1,010,675.7170 1,051,927.7871
2026-08-07 1,037,314.6525 1,016,568.3594 1,058,060.9455
2026-08-08 1,031,882.8179 1,011,245.1616 1,052,520.4743
2026-08-09 1,032,108.5935 1,011,466.4216 1,052,750.7654
2026-08-10 1,034,767.0973 1,014,071.7553 1,055,462.4392
2026-08-11 1,040,800.2020 1,019,984.1980 1,061,616.2061
2026-08-12 1,035,350.1157 1,014,643.1133 1,056,057.1180
2026-08-13 1,029,928.5683 1,009,329.9969 1,050,527.1397
2026-08-14 1,035,933.4625 1,015,214.7933 1,056,652.1318
2026-08-15 1,036,379.3523 1,015,651.7652 1,057,106.9393
2026-08-16 1,036,379.3523 1,015,651.7652 1,057,106.9393
2026-08-17 1,030,952.4154 1,010,333.3671 1,051,571.4637
2026-08-18 1,025,553.8963 1,005,042.8184 1,046,064.9743
2026-08-19 1,020,183.6463 999,779.9734 1,040,587.3192
2026-08-20 1,014,841.5172 994,544.6869 1,035,138.3476
2026-08-21 1,020,758.4479 1,000,343.2790 1,041,173.6169
2026-08-22 1,023,055.3484 1,002,594.2414 1,043,516.4553
2026-08-23 1,019,187.8561 998,804.0990 1,039,571.6132
2026-08-24 1,025,130.1276 1,004,627.5251 1,045,632.7302
2026-08-25 1,025,130.1276 1,004,627.5251 1,045,632.7302
2026-08-26 1,019,762.0966 999,366.8547 1,040,157.3386
2026-08-27 1,025,707.7162 1,005,193.5619 1,046,221.8706
2026-08-28 1,023,575.8880 1,003,104.3702 1,044,047.4057
2026-08-29 1,023,824.0327 1,003,347.5520 1,044,300.5133
2026-08-30 1,025,650.1936 1,005,137.1898 1,046,163.1975
2026-08-31 1,024,055.7646 1,003,574.6493 1,044,536.8798
2026 September
2026-09-01 1,018,693.3594 998,319.4922 1,039,067.2266
2026-09-02 1,015,689.4567 995,375.6676 1,036,003.2458
2026-09-03 1,021,611.3312 1,001,179.1046 1,042,043.5578
2026-09-04 1,027,567.7326 1,007,016.3779 1,048,119.0872
2026-09-05 1,025,639.1939 1,005,126.4100 1,046,151.9777
2026-09-06 1,022,917.0811 1,002,458.7394 1,043,375.4227
2026-09-07 1,028,881.0955 1,008,303.4736 1,049,458.7174
2026-09-08 1,028,691.2498 1,008,117.4248 1,049,265.0747
2026-09-09 1,028,691.2498 1,008,117.4248 1,049,265.0747
2026-09-10 1,031,023.9825 1,010,403.5028 1,051,644.4621
2026-09-11 1,029,511.6061 1,008,921.3740 1,050,101.8382
2026-09-12 1,029,590.4719 1,008,998.6625 1,050,182.2814
2026-09-13 1,030,622.5869 1,010,010.1352 1,051,235.0386
2026-09-14 1,033,250.5104 1,012,585.5002 1,053,915.5206
2026-09-15 1,031,368.8164 1,010,741.4401 1,051,996.1927
2026-09-16 1,032,215.0520 1,011,570.7510 1,052,859.3531
2026-09-17 1,026,809.9213 1,006,273.7228 1,047,346.1197
2026-09-18 1,032,796.6325 1,012,140.6999 1,053,452.5652
2026-09-19 1,038,818.2487 1,018,041.8837 1,059,594.6136
2026-09-20 1,044,874.9732 1,023,977.4738 1,065,772.4727
2026-09-21 1,044,586.7653 1,023,695.0300 1,065,478.5006
2026-09-22 1,048,146.1458 1,027,183.2229 1,069,109.0687
2026-09-23 1,048,707.7791 1,027,733.6236 1,069,681.9347
2026-09-24 1,054,822.1636 1,033,725.7204 1,075,918.6069
2026-09-25 1,053,452.0382 1,032,382.9975 1,074,521.0790
2026-09-26 1,053,552.2950 1,032,481.2491 1,074,623.3409
2026-09-27 1,052,495.0645 1,031,445.1633 1,073,544.9658
2026-09-28 1,058,631.5304 1,037,458.8998 1,079,804.1610
2026-09-29 1,064,803.7743 1,043,507.6988 1,086,099.8498
2026-09-30 1,067,542.5041 1,046,191.6540 1,088,893.3541
2026 October
2026-10-01 1,073,766.7025 1,052,291.3684 1,095,242.0365
2026-10-02 1,080,027.1905 1,058,426.6467 1,101,627.7343
2026-10-03 1,074,371.6944 1,052,884.2605 1,095,859.1283
2026-10-04 1,080,635.7097 1,059,022.9955 1,102,248.4239
2026-10-05 1,082,085.8124 1,060,444.0962 1,103,727.5287
2026-10-06 1,076,419.5365 1,054,891.1457 1,097,947.9272
2026-10-07 1,082,695.4916 1,061,041.5817 1,104,349.4014
2026-10-08 1,089,008.0380 1,067,227.8772 1,110,788.1987
2026-10-09 1,083,305.5142 1,061,639.4039 1,104,971.6245
2026-10-10 1,085,904.8589 1,064,186.7617 1,107,622.9560
2026-10-11 1,090,270.1748 1,068,464.7714 1,112,075.5783
2026-10-12 1,085,862.6428 1,064,145.3900 1,107,579.8957
2026-10-13 1,088,420.3457 1,066,651.9387 1,110,188.7526
2026-10-14 1,082,720.8993 1,061,066.4813 1,104,375.3173
2026-10-15 1,077,051.2978 1,055,510.2718 1,098,592.3237
2026-10-16 1,071,411.3847 1,049,983.1570 1,092,839.6124
2026-10-17 1,068,896.0316 1,047,518.1110 1,090,273.9523
2026-10-18 1,069,678.7301 1,048,285.1555 1,091,072.3047
2026-10-19 1,072,641.5869 1,051,188.7552 1,094,094.4187
2026-10-20 1,078,895.5150 1,057,317.6047 1,100,473.4253
2026-10-21 1,084,496.2599 1,062,806.3347 1,106,186.1851
2026-10-22 1,079,015.3292 1,057,435.0226 1,100,595.6358
2026-10-23 1,084,324.6335 1,062,638.1409 1,106,011.1262
2026-10-24 1,090,192.8876 1,068,389.0298 1,111,996.7453
2026-10-25 1,090,192.8876 1,068,389.0298 1,111,996.7453
2026-10-26 1,087,647.1961 1,065,894.2522 1,109,400.1400
2026-10-27 1,082,196.5066 1,060,552.5764 1,103,840.4367
2026-10-28 1,088,506.1437 1,066,736.0208 1,110,276.2666
2026-10-29 1,094,852.5685 1,072,955.5171 1,116,749.6199
2026-10-30 1,101,235.9955 1,079,211.2756 1,123,260.7154
2026-10-31 1,099,560.5347 1,077,569.3240 1,121,551.7454
2026 November
2026-11-01 1,098,510.1524 1,076,539.9494 1,120,480.3555
2026-11-02 1,098,799.9597 1,076,823.9605 1,120,775.9589
2026-11-03 1,105,206.4015 1,083,102.2735 1,127,310.5296