> Page 4: XAU/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 75,633.4343 74,120.7656 77,146.1029
2029-01-02 76,065.5086 74,544.1984 77,586.8188
2029-01-03 76,426.3700 74,897.8426 77,954.8974
2029-01-04 76,862.9742 75,325.7147 78,400.2337
2029-01-05 77,302.0726 75,756.0311 78,848.1140
2029-01-06 76,905.9237 75,367.8052 78,444.0422
2029-01-07 76,861.5380 75,324.3072 78,398.7687
2029-01-08 77,136.1830 75,593.4593 78,678.9067
2029-01-09 77,576.8421 76,025.3053 79,128.3790
2029-01-10 77,179.2852 75,635.6995 78,722.8709
2029-01-11 76,783.7656 75,248.0903 78,319.4409
2029-01-12 77,222.4115 75,677.9632 78,766.8597
2029-01-13 77,015.0705 75,474.7691 78,555.3719
2029-01-14 77,015.0705 75,474.7691 78,555.3719
2029-01-15 76,620.3924 75,087.9846 78,152.8003
2029-01-16 76,227.7370 74,703.1822 77,752.2917
2029-01-17 75,837.0937 74,320.3519 77,353.8356
2029-01-18 75,448.4524 73,939.4834 76,957.4215
2029-01-19 75,879.4700 74,361.8806 77,397.0594
2029-01-20 76,158.9133 74,635.7350 77,682.0916
2029-01-21 76,158.9133 74,635.7350 77,682.0916
2029-01-22 76,406.9289 74,878.7903 77,935.0675
2029-01-23 76,410.7630 74,882.5478 77,938.9783
2029-01-24 76,019.1819 74,498.7982 77,539.5655
2029-01-25 76,453.4599 74,924.3907 77,982.5291
2029-01-26 76,219.1118 74,694.7296 77,743.4940
2029-01-27 76,388.5116 74,860.7414 77,916.2818
2029-01-28 76,224.1663 74,699.6830 77,748.6496
2029-01-29 76,014.7331 74,494.4385 77,535.0278
2029-01-30 75,625.1815 74,112.6779 77,137.6851
2029-01-31 75,237.6262 73,732.8737 76,742.3787
2029 February
2029-02-01 75,667.4394 74,154.0906 77,180.7882
2029-02-02 76,099.7080 74,577.7138 77,621.7021
2029-02-03 76,142.8169 74,619.9605 77,665.6732
2029-02-04 75,763.9831 74,248.7034 77,279.2627
2029-02-05 76,196.8032 74,672.8671 77,720.7393
2029-02-06 76,600.6594 75,068.6462 78,132.6726
2029-02-07 76,600.6594 75,068.6462 78,132.6726
2029-02-08 76,625.1155 75,092.6132 78,157.6178
2029-02-09 76,592.2905 75,060.4446 78,124.1363
2029-02-10 76,595.4448 75,063.5359 78,127.3537
2029-02-11 76,631.4242 75,098.7957 78,164.0527
2029-02-12 76,605.0065 75,072.9063 78,137.1066
2029-02-13 76,610.9702 75,078.7508 78,143.1896
2029-02-14 76,677.0145 75,143.4742 78,210.5548
2029-02-15 76,284.0689 74,758.3875 77,809.7503
2029-02-16 76,719.8602 75,185.4629 78,254.2574
2029-02-17 77,158.1410 75,614.9781 78,701.3038
2029-02-18 77,598.9255 76,046.9470 79,150.9041
2029-02-19 77,597.2250 76,045.2805 79,149.1695
2029-02-20 77,726.6819 76,172.1483 79,281.2155
2029-02-21 78,170.7144 76,607.3001 79,734.1287
2029-02-22 78,617.2836 77,044.9379 80,189.6292
2029-02-23 78,619.8380 77,047.4412 80,192.2347
2029-02-24 78,836.6536 77,259.9205 80,413.3867
2029-02-25 78,860.0236 77,282.8231 80,437.2241
2029-02-26 79,310.5306 77,724.3200 80,896.7412
2029-02-27 79,763.6113 78,168.3390 81,358.8835
2029-02-28 79,568.5183 77,977.1479 81,159.8887
2029 March
2029-03-01 80,023.0728 78,422.6113 81,623.5342
2029-03-02 80,480.2240 78,870.6195 82,089.8285
2029-03-03 80,067.7881 78,466.4323 81,669.1439
2029-03-04 80,525.1947 78,914.6909 82,135.6986
2029-03-05 80,946.9589 79,328.0197 82,565.8981
2029-03-06 80,532.1311 78,921.4885 82,142.7738
2029-03-07 80,992.1905 79,372.3467 82,612.0343
2029-03-08 81,454.8780 79,825.7804 83,083.9755
2029-03-09 81,037.4473 79,416.6984 82,658.1963
2029-03-10 81,274.9658 79,649.4665 82,900.4651
2029-03-11 81,233.8002 79,609.1242 82,858.4762
2029-03-12 81,254.6166 79,629.5243 82,879.7090
2029-03-13 81,337.0368 79,710.2960 82,963.7775
2029-03-14 80,920.2100 79,301.8058 82,538.6142
2029-03-15 80,505.5193 78,895.4089 82,115.6297
2029-03-16 80,092.9538 78,491.0947 81,694.8129
2029-03-17 79,908.0012 78,309.8412 81,506.1612
2029-03-18 79,908.0012 78,309.8412 81,506.1612
2029-03-19 80,052.6377 78,451.5850 81,653.6905
2029-03-20 80,509.9578 78,899.7587 82,120.1570
2029-03-21 80,969.8905 79,350.4927 82,589.2883
2029-03-22 81,047.3248 79,426.3783 82,668.2713
2029-03-23 80,710.3557 79,096.1486 82,324.5628
2029-03-24 80,757.1839 79,142.0402 82,372.3276
2029-03-25 80,757.1839 79,142.0402 82,372.3276
2029-03-26 80,760.8832 79,145.6655 82,376.1008
2029-03-27 80,347.0090 78,740.0688 81,953.9492
2029-03-28 80,806.0108 79,189.8905 82,422.1310
2029-03-29 81,267.6347 79,642.2820 82,892.9874
2029-03-30 81,731.8958 80,097.2578 83,366.5337
2029-03-31 81,604.8583 79,972.7611 83,236.9555
2029 April
2029-04-01 81,504.8791 79,874.7816 83,134.9767
2029-04-02 81,549.0709 79,918.0895 83,180.0524
2029-04-03 82,014.9398 80,374.6410 83,655.2386
2029-04-04 82,483.4700 80,833.8006 84,133.1394
2029-04-05 82,849.0244 81,192.0439 84,506.0049
2029-04-06 82,424.4492 80,775.9602 84,072.9382
2029-04-07 82,284.6189 80,638.9265 83,930.3113
2029-04-08 82,262.0770 80,616.8355 83,907.3186
2029-04-09 82,090.4554 80,448.6463 83,732.2646
2029-04-10 82,062.8583 80,421.6011 83,704.1155
2029-04-11 82,098.3443 80,456.3774 83,740.3112
2029-04-12 82,565.3658 80,914.0585 84,216.6731
2029-04-13 83,037.0405 81,376.2997 84,697.7813
2029-04-14 83,280.5054 81,614.8953 84,946.1155
2029-04-15 83,327.9046 81,661.3465 84,994.4627
2029-04-16 83,803.9355 82,127.8568 85,480.0142
2029-04-17 84,282.6858 82,597.0321 85,968.3395
2029-04-18 83,850.7635 82,173.7482 85,527.7787
2029-04-19 84,329.7813 82,643.1857 86,016.3769
2029-04-20 83,897.6176 82,219.6653 85,575.5700
2029-04-21 83,467.6687 81,798.3153 85,137.0221
2029-04-22 83,576.5371 81,905.0063 85,248.0678
2029-04-23 83,148.2335 81,485.2689 84,811.1982
2029-04-24 82,722.1250 81,067.6825 84,376.5675
2029-04-25 82,741.3312 81,086.5045 84,396.1578
2029-04-26 83,214.0111 81,549.7309 84,878.2913
2029-04-27 83,689.3913 82,015.6035 85,363.1791
2029-04-28 84,167.4872 82,484.1375 85,850.8370
2029-04-29 84,143.5037 82,460.6336 85,826.3738
2029-04-30 84,027.2323 82,346.6877 85,707.7770
2029 May
2029-05-01 84,507.2583 82,817.1131 86,197.4035
2029-05-02 84,990.0265 83,290.2260 86,689.8270
2029-05-03 84,554.4793 82,863.3897 86,245.5689
2029-05-04 84,240.9032 82,556.0851 85,925.7213
2029-05-05 84,051.2474 82,370.2225 85,732.2723
2029-05-06 83,864.1823 82,186.8986 85,541.4659
2029-05-07 83,980.6947 82,301.0808 85,660.3086
2029-05-08 83,550.3200 81,879.3136 85,221.3264
2029-05-09 84,027.6215 82,347.0691 85,708.1739
2029-05-10 83,712.4575 82,038.2084 85,386.7067
2029-05-11 83,283.4575 81,617.7883 84,949.1266
2029-05-12 83,759.2344 82,084.0497 85,434.4191
2029-05-13 83,331.9828 81,665.3431 84,998.6225
2029-05-14 83,331.9828 81,665.3431 84,998.6225
2029-05-15 83,740.9776 82,066.1581 85,415.7972
2029-05-16 84,219.3683 82,534.9809 85,903.7556
2029-05-17 84,700.4918 83,006.4820 86,394.5017
2029-05-18 85,011.9521 83,311.7130 86,712.1911
2029-05-19 84,576.2925 82,884.7667 86,267.8184
2029-05-20 84,996.5594 83,296.6282 86,696.4906
2029-05-21 84,996.5594 83,296.6282 86,696.4906
2029-05-22 84,560.9787 82,869.7591 86,252.1983
2029-05-23 84,127.6302 82,445.0776 85,810.1828
2029-05-24 84,013.9896 82,333.7098 85,694.2693
2029-05-25 83,583.4442 81,911.7753 85,255.1131
2029-05-26 84,060.9349 82,379.7162 85,742.1536
2029-05-27 83,727.3646 82,052.8173 85,401.9119
2029-05-28 83,727.3646 82,052.8173 85,401.9119
2029-05-29 84,144.9705 82,462.0711 85,827.8699
2029-05-30 84,227.0215 82,542.4811 85,911.5620
2029-05-31 84,708.1888 83,014.0250 86,402.3526
2029 June
2029-06-01 85,192.1049 83,488.2628 86,895.9470
2029-06-02 84,755.5221 83,060.4117 86,450.6325
2029-06-03 85,239.7086 83,534.9144 86,944.5027
2029-06-04 85,244.7735 83,539.8781 86,949.6690
2029-06-05 85,065.6898 83,364.3760 86,767.0036
2029-06-06 84,852.7842 83,155.7285 86,549.8399
2029-06-07 84,417.9403 82,729.5815 86,106.2992
2029-06-08 83,985.3249 82,305.6184 85,665.0314
2029-06-09 84,465.1114 82,775.8092 86,154.4137
2029-06-10 84,432.7919 82,744.1360 86,121.4477
2029-06-11 84,432.7919 82,744.1360 86,121.4477
2029-06-12 84,915.1346 83,216.8320 86,613.4373
2029-06-13 85,400.2329 83,692.2283 87,108.2376
2029-06-14 85,334.4091 83,627.7209 87,041.0972
2029-06-15 85,604.3008 83,892.2148 87,316.3868
2029-06-16 85,554.9188 83,843.8204 87,266.0172
2029-06-17 85,116.4767 83,414.1472 86,818.8062
2029-06-18 85,116.4767 83,414.1472 86,818.8062
2029-06-19 85,114.9052 83,412.6071 86,817.2033
2029-06-20 85,020.8888 83,320.4711 86,721.3066
2029-06-21 85,506.5913 83,796.4595 87,216.7231
2029-06-22 85,995.0684 84,275.1670 87,714.9698
2029-06-23 86,486.3361 84,756.6094 88,216.0628
2029-06-24 86,608.0148 84,875.8545 88,340.1751
2029-06-25 86,608.0148 84,875.8545 88,340.1751
2029-06-26 86,543.6759 84,812.8024 88,274.5494
2029-06-27 86,100.1667 84,378.1634 87,822.1701
2029-06-28 86,183.6811 84,460.0075 87,907.3547
2029-06-29 85,742.0168 84,027.1765 87,456.8571
2029-06-30 85,302.6159 83,596.5636 87,008.6682
2029 July
2029-07-01 85,639.0797 83,926.2981 87,351.8613
2029-07-02 85,639.6150 83,926.8227 87,352.4073
2029-07-03 85,498.6354 83,788.6627 87,208.6081
2029-07-04 85,189.9365 83,486.1377 86,893.7352
2029-07-05 84,753.3648 83,058.2975 86,448.4321
2029-07-06 85,000.9066 83,300.8885 86,700.9247
2029-07-07 84,565.3037 82,873.9976 86,256.6097
2029-07-08 84,131.9330 82,449.2944 85,814.5717
2029-07-09 84,131.9330 82,449.2944 85,814.5717
2029-07-10 84,321.1734 82,634.7499 86,007.5969
2029-07-11 84,802.8786 83,106.8210 86,498.9361
2029-07-12 85,287.3356 83,581.5889 86,993.0823
2029-07-13 85,483.5792 83,773.9076 87,193.2508
2029-07-14 85,236.7473 83,532.0124 86,941.4823
2029-07-15 85,190.7287 83,486.9141 86,894.5432
2029-07-16 85,190.7287 83,486.9141 86,894.5432
2029-07-17 84,754.1529 83,059.0699 86,449.2360
2029-07-18 85,238.3316 83,533.5649 86,943.0982
2029-07-19 84,801.5119 83,105.4817 86,497.5421
2029-07-20 85,285.9611 83,580.2419 86,991.6803
2029-07-21 85,773.1778 84,057.7143 87,488.6414
2029-07-22 85,780.0620 84,064.4608 87,495.6633
2029-07-23 85,706.6209 83,992.4885 87,420.7533
2029-07-24 85,780.0264 84,064.4259 87,495.6269
2029-07-25 85,340.4307 83,633.6221 87,047.2393
2029-07-26 85,465.4038 83,756.0958 87,174.7119
2029-07-27 85,388.7978 83,681.0218 87,096.5737
2029-07-28 85,760.7784 84,045.5628 87,475.9939
2029-07-29 85,760.7784 84,045.5628 87,475.9939
2029-07-30 85,795.2779 84,079.3723 87,511.1834
2029-07-31 86,285.4042 84,559.6961 88,011.1123
2029 August
2029-08-01 86,778.3305 85,042.7639 88,513.8971
2029-08-02 86,333.6188 84,606.9464 88,060.2912
2029-08-03 85,891.1861 84,173.3624 87,609.0098
2029-08-04 85,451.0208 83,742.0003 87,160.0412
2029-08-05 85,413.0144 83,704.7541 87,121.2747
2029-08-06 85,521.6860 83,811.2523 87,232.1197
2029-08-07 85,083.4142 83,381.7459 86,785.0825
2029-08-08 85,447.0613 83,738.1201 87,156.0025
2029-08-09 85,009.1719 83,308.9885 86,709.3554
2029-08-10 84,909.0466 83,210.8657 86,607.2276
2029-08-11 85,394.1101 83,686.2279 87,101.9923
2029-08-12 85,394.1101 83,686.2279 87,101.9923
2029-08-13 85,351.2743 83,644.2488 87,058.2998
2029-08-14 85,659.2568 83,946.0716 87,372.4419
2029-08-15 85,716.9237 84,002.5853 87,431.2622
2029-08-16 85,810.9287 84,094.7101 87,527.1473
2029-08-17 86,246.0363 84,521.1155 87,970.9570
2029-08-18 86,289.6485 84,563.8555 88,015.4415
2029-08-19 86,289.6485 84,563.8555 88,015.4415
2029-08-20 85,847.4411 84,130.4923 87,564.3900
2029-08-21 85,407.5000 83,699.3500 87,115.6500
2029-08-22 85,351.6971 83,644.6632 87,058.7311
2029-08-23 85,607.8069 83,895.6508 87,319.9631
2029-08-24 85,169.0938 83,465.7119 86,872.4757
2029-08-25 84,896.2657 83,198.3404 86,594.1910
2029-08-26 84,910.3709 83,212.1635 86,608.5783
2029-08-27 85,267.8586 83,562.5015 86,973.2158
2029-08-28 84,830.8876 83,134.2699 86,527.5054
2029-08-29 84,471.3944 82,781.9666 86,160.8223
2029-08-30 84,953.9578 83,254.8786 86,653.0369
2029-08-31 84,821.7576 83,125.3225 86,518.1928
2029 September
2029-09-01 85,306.3225 83,600.1961 87,012.4490
2029-09-02 85,305.2310 83,599.1263 87,011.3356
2029-09-03 85,050.3797 83,349.3721 86,751.3872
2029-09-04 85,275.3545 83,569.8474 86,980.8616
2029-09-05 85,083.0744 83,381.4129 86,784.7358
2029-09-06 85,523.3125 83,812.8462 87,233.7787
2029-09-07 86,011.7675 84,291.5321 87,732.0028
2029-09-08 86,503.1305 84,773.0679 88,233.1931
2029-09-09 86,502.6164 84,772.5641 88,232.6687
2029-09-10 86,996.7836 85,256.8479 88,736.7193
2029-09-11 87,493.7738 85,743.8983 89,243.6493
2029-09-12 87,993.6032 86,233.7311 89,753.4753
2029-09-13 87,974.0304 86,214.5498 89,733.5110
2029-09-14 88,476.6033 86,707.0713 90,246.1354
2029-09-15 88,982.0474 87,202.4064 90,761.6883
2029-09-16 88,979.2358 87,199.6511 90,758.8205
2029-09-17 88,783.8015 87,008.1255 90,559.4775
2029-09-18 89,291.0005 87,505.1805 91,076.8205
2029-09-19 89,096.6180 87,314.6856 90,878.5503
2029-09-20 88,939.3888 87,160.6010 90,718.1766
2029-09-21 89,313.4145 87,527.1462 91,099.6828
2029-09-22 89,010.5562 87,230.3451 90,790.7673
2029-09-23 89,010.5562 87,230.3451 90,790.7673
2029-09-24 89,068.6810 87,287.3074 90,850.0547
2029-09-25 89,577.5075 87,785.9573 91,369.0576
2029-09-26 89,597.5736 87,805.6221 91,389.5251
2029-09-27 89,138.4142 87,355.6459 90,921.1825
2029-09-28 89,178.5773 87,395.0058 90,962.1489
2029-09-29 89,688.0316 87,894.2709 91,481.7922
2029-09-30 89,685.7247 87,892.0102 91,479.4392
2029 October
2029-10-01 89,777.0716 87,981.5302 91,572.6130
2029-10-02 90,289.9449 88,484.1460 92,095.7438
2029-10-03 90,805.7481 88,989.6331 92,621.8630
2029-10-04 90,340.3971 88,533.5892 92,147.2051
2029-10-05 90,711.5164 88,897.2861 92,525.7468
2029-10-06 91,082.0119 89,260.3717 92,903.6522
2029-10-07 91,031.7830 89,211.1473 92,852.4187
2029-10-08 91,551.8241 89,720.7877 93,382.8606
2029-10-09 92,074.8361 90,233.3394 93,916.3329
2029-10-10 92,016.7013 90,176.3672 93,857.0353
2029-10-11 92,117.9507 90,275.5917 93,960.3097
2029-10-12 91,645.8751 89,812.9576 93,478.7926
2029-10-13 92,169.4244 90,326.0359 94,012.8129
2029-10-14 92,168.2396 90,324.8748 94,011.6044
2029-10-15 92,694.7730 90,840.8776 94,548.6685
2029-10-16 93,224.3144 91,359.8281 95,088.8007
2029-10-17 93,756.8809 91,881.7433 95,632.0185
2029-10-18 94,009.9056 92,129.7075 95,890.1037
2029-10-19 93,528.1343 91,657.5716 95,398.6970
2029-10-20 94,062.4365 92,181.1877 95,943.6852
2029-10-21 94,069.8534 92,188.4563 95,951.2504
2029-10-22 94,607.2502 92,715.1052 96,499.3952
2029-10-23 95,147.7171 93,244.7627 97,050.6714
2029-10-24 95,599.1062 93,687.1241 97,511.0883
2029-10-25 96,145.2392 94,222.3345 98,068.1440
2029-10-26 96,694.4922 94,760.6024 98,628.3821
2029-10-27 96,198.9633 94,274.9841 98,122.9426
2029-10-28 96,143.4427 94,220.5739 98,066.3116
2029-10-29 96,486.9867 94,557.2470 98,416.7264
2029-10-30 97,038.1920 95,097.4282 98,978.9558
2029-10-31 96,540.9017 94,610.0837 98,471.7198
2029 November
2029-11-01 96,046.1599 94,125.2367 97,967.0831
2029-11-02 96,594.8469 94,662.9500 98,526.7438