> Page 5: XAU/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 101,741.6896 99,706.8558 103,776.5233
2030-01-02 101,220.2953 99,195.8894 103,244.7012
2030-01-03 100,701.5731 98,687.5416 102,715.6046
2030-01-04 100,185.5092 98,181.7990 102,189.2193
2030-01-05 99,954.1584 97,955.0752 101,953.2415
2030-01-06 99,954.1584 97,955.0752 101,953.2415
2030-01-07 100,135.0792 98,132.3776 102,137.7807
2030-01-08 100,707.1251 98,692.9826 102,721.2676
2030-01-09 101,282.4389 99,256.7902 103,308.0877
2030-01-10 101,379.2989 99,351.7129 103,406.8849
2030-01-11 100,957.7958 98,938.6399 102,976.9518
2030-01-12 101,016.3717 98,996.0442 103,036.6991
2030-01-13 101,016.3717 98,996.0442 103,036.6991
2030-01-14 101,020.9989 99,000.5789 103,041.4189
2030-01-15 100,503.2980 98,493.2321 102,513.3640
2030-01-16 101,077.4475 99,055.8985 103,098.9964
2030-01-17 101,654.8769 99,621.7794 103,687.9744
2030-01-18 102,235.6050 100,190.8929 104,280.3171
2030-01-19 102,076.6983 100,035.1643 104,118.2322
2030-01-20 101,951.6378 99,912.6050 103,990.6705
2030-01-21 102,006.9158 99,966.7775 104,047.0541
2030-01-22 102,589.6550 100,537.8619 104,641.4481
2030-01-23 103,175.7233 101,112.2088 105,239.2378
2030-01-24 103,632.9827 101,560.3231 105,705.6424
2030-01-25 103,101.8962 101,039.8583 105,163.9341
2030-01-26 102,926.9873 100,868.4476 104,985.5271
2030-01-27 102,898.7905 100,840.8147 104,956.7663
2030-01-28 102,684.1150 100,630.4327 104,737.7973
2030-01-29 102,649.5947 100,596.6028 104,702.5866
2030-01-30 102,693.9829 100,640.1033 104,747.8626
2030-01-31 103,278.1639 101,212.6006 105,343.7272
2030 February
2030-02-01 103,868.1655 101,790.8022 105,945.5288
2030-02-02 104,172.7074 102,089.2532 106,256.1615
2030-02-03 104,231.9974 102,147.3574 106,316.6373
2030-02-04 104,827.4479 102,730.8990 106,923.9969
2030-02-05 105,426.3002 103,317.7742 107,534.8262
2030-02-06 104,886.0235 102,788.3030 106,983.7439
2030-02-07 105,485.2103 103,375.5061 107,594.9145
2030-02-08 104,944.6317 102,845.7391 107,043.5244
2030-02-09 104,406.8234 102,318.6870 106,494.9599
2030-02-10 104,543.0031 102,452.1431 106,633.8632
2030-02-11 104,007.2531 101,927.1080 106,087.3981
2030-02-12 103,474.2485 101,404.7636 105,543.7335
2030-02-13 103,498.2729 101,428.3075 105,568.2384
2030-02-14 104,089.5319 102,007.7413 106,171.3225
2030-02-15 104,684.1686 102,590.4852 106,777.8520
2030-02-16 105,282.2023 103,176.5582 107,387.8463
2030-02-17 105,252.2021 103,147.1581 107,357.2462
2030-02-18 105,106.7623 103,004.6270 107,208.8975
2030-02-19 105,707.2102 103,593.0660 107,821.3544
2030-02-20 106,311.0882 104,184.8665 108,437.3100
2030-02-21 105,766.2773 103,650.9517 107,881.6028
2030-02-22 105,374.0358 103,266.5551 107,481.5165
2030-02-23 105,136.8019 103,034.0659 107,239.5379
2030-02-24 104,902.8086 102,804.7524 107,000.8647
2030-02-25 105,048.5500 102,947.5790 107,149.5210
2030-02-26 104,510.2092 102,420.0050 106,600.4133
2030-02-27 105,107.2491 103,005.1041 107,209.3940
2030-02-28 104,713.0214 102,618.7609 106,807.2818
2030 March
2030-03-01 104,176.4000 102,092.8720 106,259.9280
2030-03-02 104,771.5329 102,676.1023 106,866.9636
2030-03-03 104,237.0986 102,152.3567 106,321.8406
2030-03-04 104,237.0986 102,152.3567 106,321.8406
2030-03-05 104,748.6962 102,653.7222 106,843.6701
2030-03-06 105,347.0985 103,240.1565 107,454.0405
2030-03-07 105,948.9193 103,829.9409 108,067.8977
2030-03-08 106,338.5142 104,211.7439 108,465.2845
2030-03-09 105,793.5627 103,677.6915 107,909.4340
2030-03-10 106,319.2600 104,192.8748 108,445.6452
2030-03-11 106,319.2600 104,192.8748 108,445.6452
2030-03-12 105,774.4072 103,658.9190 107,889.8953
2030-03-13 105,232.3465 103,127.6996 107,336.9935
2030-03-14 105,090.1973 102,988.3934 107,192.0013
2030-03-15 104,551.6431 102,460.6102 106,642.6759
2030-03-16 105,148.9197 103,045.9413 107,251.8981
2030-03-17 104,731.6681 102,637.0347 106,826.3015
2030-03-18 104,731.6681 102,637.0347 106,826.3015
2030-03-19 105,254.0369 103,148.9561 107,359.1176
2030-03-20 105,356.6717 103,249.5383 107,463.8051
2030-03-21 105,958.5472 103,839.3763 108,077.7182
2030-03-22 106,563.8611 104,432.5839 108,695.1383
2030-03-23 106,017.7548 103,897.3997 108,138.1099
2030-03-24 106,623.4069 104,490.9388 108,755.8750
2030-03-25 106,629.7425 104,497.1477 108,762.3374
2030-03-26 106,405.7328 104,277.6181 108,533.8475
2030-03-27 106,139.4166 104,016.6283 108,262.2049
2030-03-28 105,595.4854 103,483.5757 107,707.3951
2030-03-29 105,054.3417 102,953.2549 107,155.4286
2030-03-30 105,654.4901 103,541.4003 107,767.5799
2030-03-31 105,614.0627 103,501.7814 107,726.3439
2030 April
2030-04-01 105,614.0627 103,501.7814 107,726.3439
2030-04-02 106,217.4086 104,093.0604 108,341.7568
2030-04-03 106,824.2013 104,687.7173 108,960.6853
2030-04-04 106,741.8645 104,607.0272 108,876.7018
2030-04-05 107,079.4627 104,937.8735 109,221.0520
2030-04-06 107,017.6925 104,877.3386 109,158.0463
2030-04-07 106,469.2604 104,339.8752 108,598.6456
2030-04-08 106,469.2604 104,339.8752 108,598.6456
2030-04-09 106,467.2947 104,337.9488 108,596.6406
2030-04-10 106,349.6929 104,222.6990 108,476.6867
2030-04-11 106,957.2413 104,818.0965 109,096.3861
2030-04-12 107,568.2605 105,416.8952 109,719.6257
2030-04-13 108,182.7702 106,019.1148 110,346.4256
2030-04-14 108,334.9739 106,168.2745 110,501.6734
2030-04-15 108,334.9739 106,168.2745 110,501.6734
2030-04-16 108,254.4946 106,089.4047 110,419.5845
2030-04-17 107,699.7243 105,545.7298 109,853.7188
2030-04-18 107,804.1896 105,648.1058 109,960.2734
2030-04-19 107,251.7269 105,106.6924 109,396.7615
2030-04-20 106,702.0955 104,568.0536 108,836.1374
2030-04-21 107,122.9664 104,980.5071 109,265.4258
2030-04-22 107,123.6361 104,981.1634 109,266.1088
2030-04-23 106,947.2896 104,808.3438 109,086.2354
2030-04-24 106,561.1487 104,429.9257 108,692.3717
2030-04-25 106,015.0563 103,894.7552 108,135.3574
2030-04-26 106,324.6978 104,198.2038 108,451.1918
2030-04-27 105,779.8171 103,664.2208 107,895.4134
2030-04-28 105,237.7288 103,132.9742 107,342.4833
2030-04-29 105,237.7288 103,132.9742 107,342.4833
2030-04-30 105,474.4430 103,364.9542 107,583.9319
2030 May
2030-05-01 106,076.9914 103,955.4515 108,198.5312
2030-05-02 106,682.9819 104,549.3222 108,816.6415
2030-05-03 106,928.4563 104,789.8872 109,067.0254
2030-05-04 106,619.7028 104,487.3087 108,752.0969
2030-05-05 106,562.1396 104,430.8969 108,693.3824
2030-05-06 106,562.1396 104,430.8969 108,693.3824
2030-05-07 106,016.0421 103,895.7213 108,136.3630
2030-05-08 106,621.6845 104,489.2508 108,754.1182
2030-05-09 106,075.2818 103,953.7762 108,196.7875
2030-05-10 106,681.2626 104,547.6373 108,814.8878
2030-05-11 107,290.7052 105,144.8911 109,436.5193
2030-05-12 107,299.3164 105,153.3300 109,445.3027
2030-05-13 107,207.4515 105,063.3024 109,351.6005
2030-05-14 107,299.2718 105,153.2864 109,445.2573
2030-05-15 106,749.3967 104,614.4088 108,884.3847
2030-05-16 106,905.7213 104,767.6069 109,043.8358
2030-05-17 106,809.8975 104,673.6995 108,946.0954
2030-05-18 107,275.1951 105,129.6912 109,420.6990
2030-05-19 107,275.1951 105,129.6912 109,420.6990
2030-05-20 107,318.3494 105,171.9824 109,464.7164
2030-05-21 107,931.4315 105,772.8028 110,090.0601
2030-05-22 108,548.0159 106,377.0556 110,718.9763
2030-05-23 107,991.7414 105,831.9066 110,151.5763
2030-05-24 107,438.3177 105,289.5513 109,587.0840
2030-05-25 106,887.7300 104,749.9754 109,025.4846
2030-05-26 106,840.1892 104,703.3854 108,976.9930
2030-05-27 106,976.1228 104,836.6003 109,115.6452
2030-05-28 106,427.9037 104,299.3457 108,556.4618
2030-05-29 106,882.7773 104,745.1217 109,020.4328
2030-05-30 106,335.0366 104,208.3359 108,461.7373
2030-05-31 106,209.7933 104,085.5974 108,333.9892
2030 June
2030-06-01 106,816.5425 104,680.2117 108,952.8734
2030-06-02 106,816.5425 104,680.2117 108,952.8734
2030-06-03 106,762.9607 104,627.7015 108,898.2199
2030-06-04 107,148.2053 105,005.2412 109,291.1694
2030-06-05 107,220.3389 105,075.9321 109,364.7457
2030-06-06 107,337.9265 105,191.1679 109,484.6850
2030-06-07 107,882.1875 105,724.5437 110,039.8312
2030-06-08 107,936.7405 105,778.0057 110,095.4753
2030-06-09 107,936.7405 105,778.0057 110,095.4753
2030-06-10 107,383.5986 105,235.9266 109,531.2706
2030-06-11 106,833.2914 104,696.6256 108,969.9572
2030-06-12 106,763.4896 104,628.2198 108,898.7593
2030-06-13 107,083.8484 104,942.1715 109,225.5254
2030-06-14 106,535.0773 104,404.3758 108,665.7789
2030-06-15 106,193.8061 104,069.9300 108,317.6822
2030-06-16 106,211.4498 104,087.2208 108,335.6788
2030-06-17 106,658.6189 104,525.4465 108,791.7912
2030-06-18 106,112.0269 103,989.7864 108,234.2675
2030-06-19 105,662.3493 103,549.1023 107,775.5963
2030-06-20 106,265.9711 104,140.6517 108,391.2905
2030-06-21 106,100.6065 103,978.5944 108,222.6187
2030-06-22 106,706.7320 104,572.5973 108,840.8666
2030-06-23 106,705.3666 104,571.2593 108,839.4739
2030-06-24 106,386.5819 104,258.8503 108,514.3136
2030-06-25 106,667.9951 104,534.6352 108,801.3550
2030-06-26 106,427.4786 104,298.9290 108,556.0282
2030-06-27 106,978.1573 104,838.5941 109,117.7204
2030-06-28 107,589.1487 105,437.3657 109,740.9317
2030-06-29 108,203.7778 106,039.7022 110,367.8534
2030-06-30 108,203.1347 106,039.0720 110,367.1974
2030 July
2030-07-01 108,821.2714 106,644.8459 110,997.6968
2030-07-02 109,442.9393 107,254.0805 111,631.7980
2030-07-03 110,068.1586 107,866.7954 112,269.5218
2030-07-04 110,043.6756 107,842.8021 112,244.5491
2030-07-05 110,672.3268 108,458.8802 112,885.7733
2030-07-06 111,304.5693 109,078.4779 113,530.6607
2030-07-07 111,301.0523 109,075.0313 113,527.0734
2030-07-08 111,056.5903 108,835.4585 113,277.7221
2030-07-09 111,691.0280 109,457.2075 113,924.8486
2030-07-10 111,447.8817 109,218.9240 113,676.8393
2030-07-11 111,251.2091 109,026.1850 113,476.2333
2030-07-12 111,719.0649 109,484.6836 113,953.4462
2030-07-13 111,340.2299 109,113.4253 113,567.0345
2030-07-14 111,340.2299 109,113.4253 113,567.0345
2030-07-15 111,412.9363 109,184.6776 113,641.1950
2030-07-16 112,049.4097 109,808.4215 114,290.3979
2030-07-17 112,074.5098 109,833.0196 114,315.9999
2030-07-18 111,500.1631 109,270.1598 113,730.1663
2030-07-19 111,550.4018 109,319.3937 113,781.4098
2030-07-20 112,187.6605 109,943.9073 114,431.4137
2030-07-21 112,184.7750 109,941.0795 114,428.4705
2030-07-22 112,299.0376 110,053.0568 114,545.0183
2030-07-23 112,940.5731 110,681.7616 115,199.3845
2030-07-24 113,585.7735 111,314.0580 115,857.4889
2030-07-25 113,003.6820 110,743.6084 115,263.7557
2030-07-26 113,467.9024 111,198.5443 115,737.2604
2030-07-27 113,931.3424 111,652.7155 116,209.9692
2030-07-28 113,868.5127 111,591.1425 116,145.8830
2030-07-29 114,519.0142 112,228.6339 116,809.3945
2030-07-30 115,173.2319 112,869.7672 117,476.6965
2030-07-31 115,100.5130 112,798.5027 117,402.5232
2030 August
2030-08-01 115,227.1624 112,922.6192 117,531.7057
2030-08-02 114,636.6594 112,343.9262 116,929.3926
2030-08-03 115,291.5491 112,985.7181 117,597.3801
2030-08-04 115,290.0671 112,984.2657 117,595.8684
2030-08-05 115,948.6895 113,629.7157 118,267.6633
2030-08-06 116,611.0745 114,278.8530 118,943.2960
2030-08-07 117,277.2436 114,931.6987 119,622.7884
2030-08-08 117,593.7434 115,241.8685 119,945.6183
2030-08-09 116,991.1124 114,651.2901 119,330.9346
2030-08-10 117,659.4525 115,306.2634 120,012.6415
2030-08-11 117,668.7300 115,315.3554 120,022.1046
2030-08-12 118,340.9412 115,974.1223 120,707.7600
2030-08-13 119,016.9925 116,636.6526 121,397.3323
2030-08-14 119,581.6195 117,189.9871 121,973.2519
2030-08-15 120,264.7585 117,859.4633 122,670.0537
2030-08-16 120,951.8001 118,532.7641 123,370.8361
2030-08-17 120,331.9601 117,925.3209 122,738.5993
2030-08-18 120,262.5113 117,857.2611 122,667.7615
2030-08-19 120,692.2386 118,278.3938 123,106.0834
2030-08-20 121,381.7223 118,954.0878 123,809.3567
2030-08-21 120,759.6791 118,344.4855 123,174.8726
2030-08-22 120,140.8236 117,738.0072 122,543.6401
2030-08-23 120,827.1572 118,410.6141 123,243.7004
2030-08-24 120,502.7382 118,092.6834 122,912.7929
2030-08-25 120,502.7382 118,092.6834 122,912.7929
2030-08-26 119,885.1995 117,487.4955 122,282.9034
2030-08-27 119,270.8254 116,885.4089 121,656.2420
2030-08-28 118,659.5999 116,286.4079 121,032.7919
2030-08-29 118,051.5067 115,690.4766 120,412.5369
2030-08-30 118,725.9046 116,351.3865 121,100.4227
2030-08-31 119,163.1395 116,779.8767 121,546.4023
2030 September
2030-09-01 119,163.1395 116,779.8767 121,546.4023
2030-09-02 119,551.2007 117,160.1767 121,942.2247
2030-09-03 119,557.1998 117,166.0558 121,948.3438
2030-09-04 118,944.5067 116,565.6166 121,323.3969
2030-09-05 119,624.0061 117,231.5259 122,016.4862
2030-09-06 119,257.3300 116,872.1834 121,642.4766
2030-09-07 119,522.3838 117,131.9361 121,912.8315
2030-09-08 119,265.2385 116,879.9338 121,650.5433
2030-09-09 118,937.5459 116,558.7950 121,316.2969
2030-09-10 118,328.0284 115,961.4678 120,694.5889
2030-09-11 117,721.6344 115,367.2017 120,076.0671
2030-09-12 118,394.1478 116,026.2648 120,762.0307
2030-09-13 119,070.5030 116,689.0930 121,451.9131
2030-09-14 119,137.9540 116,755.1950 121,520.7131
2030-09-15 118,545.2062 116,174.3021 120,916.1104
2030-09-16 119,222.4245 116,837.9760 121,606.8730
2030-09-17 119,854.3239 117,457.2374 122,251.4103
2030-09-18 119,854.3239 117,457.2374 122,251.4103
2030-09-19 119,892.5895 117,494.7377 122,290.4413
2030-09-20 119,841.2293 117,444.4047 122,238.0539
2030-09-21 119,846.1648 117,449.2415 122,243.0881
2030-09-22 119,902.4605 117,504.4113 122,300.5097
2030-09-23 119,861.1256 117,463.9031 122,258.3481
2030-09-24 119,870.4568 117,473.0477 122,267.8659
2030-09-25 119,973.7941 117,574.3182 122,373.2700
2030-09-26 119,358.9660 116,971.7867 121,746.1454
2030-09-27 120,040.8331 117,640.0164 122,441.6497
2030-09-28 120,726.5954 118,312.0635 123,141.1274
2030-09-29 121,416.2754 118,987.9499 123,844.6009
2030-09-30 121,413.6146 118,985.3423 123,841.8869
2030 October
2030-10-01 121,616.1712 119,183.8478 124,048.4946
2030-10-02 122,310.9331 119,864.7144 124,757.1517
2030-10-03 123,009.6639 120,549.4707 125,469.8572
2030-10-04 123,013.6607 120,553.3875 125,473.9339
2030-10-05 123,352.9044 120,885.8463 125,819.9625
2030-10-06 123,389.4706 120,921.6812 125,857.2600
2030-10-07 124,094.3629 121,612.4756 126,576.2502
2030-10-08 124,803.2820 122,307.2164 127,299.3477
2030-10-09 124,498.0271 122,008.0665 126,987.9876
2030-10-10 125,209.2522 122,705.0672 127,713.4373
2030-10-11 125,924.5404 123,406.0496 128,443.0313
2030-10-12 125,279.2167 122,773.6324 127,784.8010
2030-10-13 125,994.9046 123,475.0065 128,514.8027
2030-10-14 126,654.8239 124,121.7275 129,187.9204
2030-10-15 126,005.7577 123,485.6426 128,525.8729
2030-10-16 126,725.5962 124,191.0843 129,260.1081
2030-10-17 127,449.5469 124,900.5559 129,998.5378
2030-10-18 126,796.4080 124,260.4798 129,332.3361
2030-10-19 127,168.0447 124,624.6838 129,711.4056
2030-10-20 127,103.6343 124,561.5616 129,645.7070
2030-10-21 127,136.2051 124,593.4810 129,678.9292
2030-10-22 127,265.1649 124,719.8616 129,810.4682
2030-10-23 126,612.9709 124,080.7115 129,145.2303
2030-10-24 125,964.1192 123,444.8368 128,483.4015
2030-10-25 125,318.5926 122,812.2207 127,824.9644
2030-10-26 125,029.2039 122,528.6198 127,529.7880
2030-10-27 125,029.2039 122,528.6198 127,529.7880
2030-10-28 125,255.5114 122,750.4012 127,760.6217
2030-10-29 125,971.0639 123,451.6426 128,490.4852
2030-10-30 126,690.7042 124,156.8901 129,224.5182
2030-10-31 126,811.8629 124,275.6256 129,348.1002
2030 November
2030-11-01 126,284.6193 123,758.9269 128,810.3117
2030-11-02 126,357.8898 123,830.7320 128,885.0476