> Page 6: XAU/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 75,362.0808 73,854.8392 76,869.3224
2031-01-02 75,000.2105 73,500.2062 76,500.2147
2031-01-03 74,640.0777 73,147.2762 76,132.8793
2031-01-04 75,038.0610 73,537.2998 76,538.8222
2031-01-05 74,946.7171 73,447.7827 76,445.6514
2031-01-06 74,946.7171 73,447.7827 76,445.6514
2031-01-07 75,137.0184 73,634.2781 76,639.7588
2031-01-08 74,776.2288 73,280.7042 76,271.7534
2031-01-09 75,174.9380 73,671.4393 76,678.4368
2031-01-10 75,575.7732 74,064.2577 77,087.2887
2031-01-11 75,212.8768 73,708.6192 76,717.1343
2031-01-12 75,613.9142 74,101.6359 77,126.1925
2031-01-13 75,613.9142 74,101.6359 77,126.1925
2031-01-14 75,250.8346 73,745.8179 76,755.8513
2031-01-15 75,146.7599 73,643.8247 76,649.6951
2031-01-16 74,801.1778 73,305.1542 76,297.2013
2031-01-17 74,585.3540 73,093.6469 76,077.0611
2031-01-18 74,386.0115 72,898.2913 75,873.7318
2031-01-19 74,364.5445 72,877.2536 75,851.8354
2031-01-20 74,364.5445 72,877.2536 75,851.8354
2031-01-21 74,714.4342 73,220.1455 76,208.7229
2031-01-22 75,112.8140 73,610.5577 76,615.0702
2031-01-23 75,320.2275 73,813.8230 76,826.6321
2031-01-24 75,307.7294 73,801.5748 76,813.8840
2031-01-25 75,069.5148 73,568.1245 76,570.9051
2031-01-26 74,709.0493 73,214.8683 76,203.2303
2031-01-27 74,709.0493 73,214.8683 76,203.2303
2031-01-28 74,589.4818 73,097.6922 76,081.2714
2031-01-29 74,585.3618 73,093.6545 76,077.0690
2031-01-30 74,983.0533 73,483.3922 76,482.7144
2031-01-31 74,971.6209 73,472.1885 76,471.0534
2031 February
2031-02-01 75,371.3720 73,863.9446 76,878.7995
2031-02-02 75,366.8583 73,859.5211 76,874.1955
2031-02-03 75,366.8583 73,859.5211 76,874.1955
2031-02-04 75,465.0259 73,955.7254 76,974.3264
2031-02-05 75,102.6612 73,600.6080 76,604.7144
2031-02-06 75,503.1110 73,993.0488 77,013.1732
2031-02-07 75,316.6931 73,810.3593 76,823.0270
2031-02-08 74,955.0407 73,455.9399 76,454.1415
2031-02-09 75,296.0451 73,790.1242 76,801.9660
2031-02-10 75,296.0451 73,790.1242 76,801.9660
2031-02-11 75,351.3748 73,844.3473 76,858.4023
2031-02-12 74,989.5558 73,489.7647 76,489.3469
2031-02-13 74,629.4742 73,136.8848 76,122.0637
2031-02-14 74,388.5915 72,900.8197 75,876.3633
2031-02-15 74,031.3956 72,550.7677 75,512.0235
2031-02-16 73,675.9149 72,202.3966 75,149.4332
2031-02-17 73,675.9149 72,202.3966 75,149.4332
2031-02-18 73,856.6004 72,379.4683 75,333.7324
2031-02-19 74,250.4061 72,765.3980 75,735.4142
2031-02-20 74,645.2363 73,152.3315 76,138.1410
2031-02-21 74,866.7562 73,369.4211 76,364.0913
2031-02-22 74,737.8678 73,243.1105 76,232.6252
2031-02-23 74,710.5100 73,216.2998 76,204.7202
2031-02-24 74,710.5100 73,216.2998 76,204.7202
2031-02-25 74,351.7683 72,864.7330 75,838.8037
2031-02-26 74,748.2143 73,253.2500 76,243.1786
2031-02-27 74,389.2916 72,901.5058 75,877.0774
2031-02-28 74,785.9377 73,290.2189 76,281.6564
2031 March
2031-03-01 75,184.6987 73,681.0047 76,688.3927
2031-03-02 75,184.6987 73,681.0047 76,688.3927
2031-03-03 75,185.3429 73,681.6360 76,689.0497
2031-03-04 75,277.9005 73,772.3425 76,783.4585
2031-03-05 75,156.5214 73,653.3910 76,659.6519
2031-03-06 75,219.2594 73,714.8742 76,723.6446
2031-03-07 75,120.3972 73,617.9892 76,622.8051
2031-03-08 75,452.6105 73,943.5583 76,961.6627
2031-03-09 75,452.6105 73,943.5583 76,961.6627
2031-03-10 75,473.2293 73,963.7648 76,982.6939
2031-03-11 75,875.6550 74,358.1419 77,393.1681
2031-03-12 76,280.2264 74,754.6219 77,805.8310
2031-03-13 75,913.9474 74,395.6684 77,432.2263
2031-03-14 75,663.6146 74,150.3423 77,176.8869
2031-03-15 75,300.2963 73,794.2904 76,806.3023
2031-03-16 75,266.8048 73,761.4687 76,772.1409
2031-03-17 75,272.8950 73,767.4371 76,778.3529
2031-03-18 75,674.2524 74,160.7674 77,187.7375
2031-03-19 76,077.7500 74,556.1950 77,599.3050
2031-03-20 76,275.6940 74,750.1801 77,801.2079
2031-03-21 76,200.6676 74,676.6542 77,724.6809
2031-03-22 76,606.9720 75,074.8325 78,139.1114
2031-03-23 76,606.9720 75,074.8325 78,139.1114
2031-03-24 76,615.7068 75,083.3927 78,148.0210
2031-03-25 77,024.2242 75,483.7397 78,564.7087
2031-03-26 76,949.3049 75,410.3188 78,488.2910
2031-03-27 76,579.8131 75,048.2168 78,111.4093
2031-03-28 76,988.1391 75,448.3763 78,527.9018
2031-03-29 77,137.9762 75,595.2166 78,680.7357
2031-03-30 77,137.9762 75,595.2166 78,680.7357
2031-03-31 76,767.5784 75,232.2268 78,302.9300
2031 April
2031-04-01 76,534.9084 75,004.2103 78,065.6066
2031-04-02 76,167.4064 74,644.0583 77,690.7546
2031-04-03 76,287.4209 74,761.6725 77,813.1693
2031-04-04 76,212.3006 74,688.0546 77,736.5466
2031-04-05 75,846.3477 74,329.4207 77,363.2746
2031-04-06 75,846.3477 74,329.4207 77,363.2746
2031-04-07 76,172.7370 74,649.2823 77,696.1917
2031-04-08 76,182.4810 74,658.8314 77,706.1306
2031-04-09 75,870.1908 74,352.7870 77,387.5946
2031-04-10 76,274.7331 74,749.2384 77,800.2278
2031-04-11 76,445.5306 74,916.6200 77,974.4413
2031-04-12 76,493.0419 74,963.1811 78,022.9028
2031-04-13 76,493.0419 74,963.1811 78,022.9028
2031-04-14 76,435.6717 74,906.9583 77,964.3851
2031-04-15 76,843.2292 75,306.3646 78,380.0937
2031-04-16 77,018.2718 75,477.9064 78,558.6372
2031-04-17 77,130.4721 75,587.8627 78,673.0816
2031-04-18 77,444.4324 75,895.5438 78,993.3211
2031-04-19 77,857.3686 76,300.2212 79,414.5160
2031-04-20 77,857.3686 76,300.2212 79,414.5160
2031-04-21 78,272.5066 76,707.0564 79,837.9567
2031-04-22 78,689.8581 77,116.0609 80,263.6552
2031-04-23 79,109.4349 77,527.2462 80,691.6236
2031-04-24 78,977.1092 77,397.5670 80,556.6514
2031-04-25 79,391.7778 77,803.9422 80,979.6133
2031-04-26 79,799.2915 78,203.3057 81,395.2774
2031-04-27 79,799.2915 78,203.3057 81,395.2774
2031-04-28 79,694.7228 78,100.8284 81,288.6173
2031-04-29 80,119.6577 78,517.2645 81,722.0508
2031-04-30 80,345.2358 78,738.3311 81,952.1405
2031 May
2031-05-01 80,274.2233 78,668.7388 81,879.7077
2031-05-02 80,492.2787 78,882.4331 82,102.1243
2031-05-03 80,192.8703 78,589.0129 81,796.7277
2031-05-04 80,192.8703 78,589.0129 81,796.7277
2031-05-05 80,296.1362 78,690.2135 81,902.0589
2031-05-06 80,724.2777 79,109.7922 82,338.7633
2031-05-07 80,336.6594 78,729.9262 81,943.3926
2031-05-08 80,076.8139 78,475.2776 81,678.3501
2031-05-09 80,266.7270 78,661.3925 81,872.0616
2031-05-10 80,694.7118 79,080.8175 82,308.6060
2031-05-11 80,694.7118 79,080.8175 82,308.6060
2031-05-12 80,960.2107 79,341.0065 82,579.4149
2031-05-13 81,391.8931 79,764.0553 83,019.7310
2031-05-14 81,825.8773 80,189.3598 83,462.3949
2031-05-15 81,432.9694 79,804.3100 83,061.6288
2031-05-16 81,867.1726 80,229.8291 83,504.5160
2031-05-17 82,048.3880 80,407.4203 83,689.3558
2031-05-18 82,003.1408 80,363.0780 83,643.2037
2031-05-19 82,440.3842 80,791.5765 84,089.1919
2031-05-20 82,879.9590 81,222.3598 84,537.5582
2031-05-21 82,703.5988 81,049.5268 84,357.6708
2031-05-22 82,849.3116 81,192.3254 84,506.2978
2031-05-23 82,462.5656 80,813.3143 84,111.8170
2031-05-24 82,902.2587 81,244.2135 84,560.3038
2031-05-25 82,902.2587 81,244.2135 84,560.3038
2031-05-26 83,344.2962 81,677.4102 85,011.1821
2031-05-27 83,788.6906 82,112.9168 85,464.4644
2031-05-28 84,235.4546 82,550.7455 85,920.1637
2031-05-29 84,337.1405 82,650.3977 86,023.8833
2031-05-30 83,932.1741 82,253.5306 85,610.8176
2031-05-31 84,379.7032 82,692.1091 86,067.2972
2031 June
2031-06-01 84,379.7032 82,692.1091 86,067.2972
2031-06-02 84,829.6184 83,133.0261 86,526.2108
2031-06-03 85,281.9327 83,576.2940 86,987.5713
2031-06-04 85,347.9931 83,641.0333 87,054.9530
2031-06-05 85,803.0714 84,087.0099 87,519.1328
2031-06-06 86,260.5761 84,535.3646 87,985.7876
2031-06-07 85,846.3738 84,129.4463 87,563.3013
2031-06-08 85,846.3738 84,129.4463 87,563.3013
2031-06-09 86,035.3398 84,314.6330 87,756.0466
2031-06-10 86,494.0829 84,764.2013 88,223.9646
2031-06-11 86,078.7594 84,357.1842 87,800.3346
2031-06-12 85,735.0311 84,020.3305 87,449.7317
2031-06-13 86,192.1730 84,468.3296 87,916.0165
2031-06-14 85,858.8958 84,141.7179 87,576.0737
2031-06-15 85,858.8958 84,141.7179 87,576.0737
2031-06-16 85,446.6223 83,737.6898 87,155.5547
2031-06-17 85,036.3284 83,335.6019 86,737.0550
2031-06-18 84,660.7944 82,967.5785 86,354.0103
2031-06-19 84,314.2337 82,627.9490 86,000.5183
2031-06-20 84,763.7998 83,068.5239 86,459.0758
2031-06-21 85,215.7631 83,511.4479 86,920.0784
2031-06-22 85,215.7631 83,511.4479 86,920.0784
2031-06-23 85,477.6455 83,768.0926 87,187.1984
2031-06-24 85,477.6455 83,768.0926 87,187.1984
2031-06-25 85,067.2026 83,365.8586 86,768.5467
2031-06-26 85,520.7837 83,810.3680 87,231.1994
2031-06-27 85,293.9381 83,588.0593 86,999.8169
2031-06-28 85,520.7837 83,810.3680 87,231.1994
2031-06-29 85,293.9381 83,588.0593 86,999.8169
2031-06-30 85,068.2928 83,366.9269 86,769.6586
2031 July
2031-07-01 84,659.8155 82,966.6192 86,353.0119
2031-07-02 84,253.2997 82,568.2337 85,938.3657
2031-07-03 84,702.5410 83,008.4902 86,396.5919
2031-07-04 85,154.1777 83,451.0941 86,857.2612
2031-07-05 85,608.2225 83,896.0580 87,320.3869
2031-07-06 85,197.1527 83,493.2096 86,901.0957
2031-07-07 85,651.4266 83,938.3981 87,364.4551
2031-07-08 86,108.1227 84,385.9603 87,830.2852
2031-07-09 86,108.1227 84,385.9603 87,830.2852
2031-07-10 86,108.1227 84,385.9603 87,830.2852
2031-07-11 86,108.1227 84,385.9603 87,830.2852
2031-07-12 86,108.1227 84,385.9603 87,830.2852
2031-07-13 86,108.1227 84,385.9603 87,830.2852
2031-07-14 86,108.1227 84,385.9603 87,830.2852
2031-07-15 86,108.1227 84,385.9603 87,830.2852
2031-07-16 86,108.1227 84,385.9603 87,830.2852
2031-07-17 85,694.6525 83,980.7595 87,408.5456
2031-07-18 86,151.5791 84,428.5476 87,874.6107
2031-07-19 86,610.9421 84,878.7233 88,343.1610
2031-07-20 87,072.7544 85,331.2993 88,814.2095
2031-07-21 87,076.6206 85,335.0882 88,818.1530
2031-07-22 87,251.2423 85,506.2174 88,996.2671
2031-07-23 87,716.4687 85,962.1393 89,470.7981
2031-07-24 88,184.1757 86,420.4922 89,947.8592
2031-07-25 88,170.4018 86,406.9938 89,933.8099
2031-07-26 88,434.6685 86,665.9751 90,203.3618
2031-07-27 88,434.8286 86,666.1320 90,203.5252
2031-07-28 88,906.3659 87,128.2386 90,684.4933
2031-07-29 89,380.4175 87,592.8092 91,168.0259
2031-07-30 89,131.7543 87,349.1192 90,914.3894
2031-07-31 89,607.0076 87,814.8675 91,399.1478
2031 August
2031-08-01 90,084.7951 88,283.0992 91,886.4910
2031-08-02 89,652.2298 87,859.1852 91,445.2744
2031-08-03 89,221.7417 87,437.3068 91,006.1765
2031-08-04 89,697.4748 87,903.5254 91,491.4243
2031-08-05 89,266.7694 87,481.4340 91,052.1048
2031-08-06 89,742.7427 87,947.8878 91,537.5976
2031-08-07 90,221.2539 88,416.8288 92,025.6789
2031-08-08 89,788.0334 87,992.2727 91,583.7941
2031-08-09 90,266.7861 88,461.4503 92,072.1218
2031-08-10 90,214.7020 88,410.4079 92,018.9960
2031-08-11 89,781.5130 87,985.8827 91,577.1432
2031-08-12 90,187.2566 88,383.5114 91,991.0017
2031-08-13 89,754.1993 87,959.1153 91,549.2833
2031-08-14 89,323.2215 87,536.7571 91,109.6860
2031-08-15 89,140.2973 87,357.4914 90,923.1032
2031-08-16 89,047.5540 87,266.6029 90,828.5051
2031-08-17 89,047.5540 87,266.6029 90,828.5051
2031-08-18 88,874.3914 87,096.9036 90,651.8792
2031-08-19 89,108.8125 87,326.6363 90,890.9888
2031-08-20 88,773.9821 86,998.5025 90,549.4618
2031-08-21 88,347.7111 86,580.7569 90,114.6653
2031-08-22 87,923.4869 86,165.0172 89,681.9567
2031-08-23 87,816.4059 86,060.0777 89,572.7340
2031-08-24 87,816.4059 86,060.0777 89,572.7340
2031-08-25 87,821.9620 86,065.5228 89,578.4013
2031-08-26 87,400.2624 85,652.2571 89,148.2676
2031-08-27 87,615.1954 85,862.8915 89,367.4993
2031-08-28 88,082.3624 86,320.7151 89,844.0096
2031-08-29 88,552.0204 86,780.9800 90,323.0608
2031-08-30 88,126.8151 86,364.2788 89,889.3514
2031-08-31 88,045.8580 86,284.9408 89,806.7751
2031 September
2031-09-01 88,062.9724 86,301.7130 89,824.2319
2031-09-02 88,532.5270 86,761.8765 90,303.1776
2031-09-03 88,988.7028 87,208.9288 90,768.4769
2031-09-04 89,463.1934 87,673.9296 91,252.4573
2031-09-05 89,492.8091 87,702.9529 91,282.6653
2031-09-06 89,483.9063 87,694.2282 91,273.5844
2031-09-07 89,483.9063 87,694.2282 91,273.5844
2031-09-08 89,224.8689 87,440.3715 91,009.3662
2031-09-09 89,412.8437 87,624.5869 91,201.1006
2031-09-10 89,519.3177 87,728.9314 91,309.7041
2031-09-11 89,996.6376 88,196.7049 91,796.5704
2031-09-12 90,476.5026 88,666.9725 92,286.0326
2031-09-13 90,400.5399 88,592.5291 92,208.5507
2031-09-14 90,451.9915 88,642.9516 92,261.0313
2031-09-15 90,934.2844 89,115.5987 92,752.9701
2031-09-16 91,419.1489 89,590.7659 93,247.5319
2031-09-17 91,106.8451 89,284.7082 92,928.9820
2031-09-18 90,707.1107 88,892.9685 92,521.2529
2031-09-19 90,271.5573 88,466.1261 92,076.9884
2031-09-20 89,838.0953 88,041.3334 91,634.8572
2031-09-21 89,955.2727 88,156.1672 91,754.3781
2031-09-22 89,649.9414 87,856.9426 91,442.9402
2031-09-23 89,219.4642 87,435.0749 91,003.8535
2031-09-24 88,872.6328 87,095.1801 90,650.0855
2031-09-25 89,346.5045 87,559.5744 91,133.4346
2031-09-26 89,130.0284 87,347.4279 90,912.6290
2031-09-27 89,434.4633 87,645.7740 91,223.1525
2031-09-28 89,434.4633 87,645.7740 91,223.1525
2031-09-29 89,123.5547 87,341.0836 90,906.0258
2031-09-30 89,598.7644 87,806.7891 91,390.7396
2031 October
2031-10-01 90,076.5078 88,274.9777 91,878.0380
2031-10-02 89,643.9824 87,851.1027 91,436.8620
2031-10-03 89,621.2863 87,828.8606 91,413.7121
2031-10-04 89,500.5023 87,710.4922 91,290.5123
2031-10-05 89,070.7427 87,289.3278 90,852.1575
2031-10-06 89,194.4886 87,410.5989 90,978.3784
2031-10-07 88,766.1984 86,990.8745 90,541.5224
2031-10-08 89,208.9143 87,424.7360 90,993.0926
2031-10-09 89,040.4012 87,259.5932 90,821.2092
2031-10-10 88,612.8509 86,840.5939 90,385.1079
2031-10-11 89,085.3374 87,303.6307 90,867.0442
2031-10-12 88,775.2754 86,999.7699 90,550.7809
2031-10-13 88,775.2754 86,999.7699 90,550.7809
2031-10-14 88,966.8292 87,187.4926 90,746.1657
2031-10-15 89,441.2031 87,652.3791 91,230.0272
2031-10-16 89,862.3542 88,065.1071 91,659.6013
2031-10-17 90,161.7338 88,358.4992 91,964.9685
2031-10-18 89,728.7992 87,934.2232 91,523.3751
2031-10-19 89,947.4153 88,148.4670 91,746.3636
2031-10-20 89,947.4153 88,148.4670 91,746.3636
2031-10-21 89,515.5097 87,725.1995 91,305.8199
2031-10-22 89,218.3685 87,434.0011 91,002.7359
2031-10-23 88,789.9636 87,014.1644 90,565.7629
2031-10-24 88,363.6159 86,596.3436 90,130.8882
2031-10-25 88,834.7735 87,058.0780 90,611.4690
2031-10-26 88,726.6348 86,952.1021 90,501.1675
2031-10-27 88,726.6348 86,952.1021 90,501.1675
2031-10-28 88,951.9255 87,172.8870 90,730.9641
2031-10-29 88,524.8001 86,754.3041 90,295.2961
2031-10-30 88,996.8171 87,216.8808 90,776.7535
2031-10-31 89,471.3510 87,681.9240 91,260.7780
2031 November
2031-11-01 89,041.7314 87,260.8968 90,822.5660
2031-11-02 89,516.5047 87,726.1746 91,306.8348