> Page 3: XAU/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 827,149.3194 810,606.3330 843,692.3058
2028-01-02 827,149.3194 810,606.3330 843,692.3058
2028-01-03 829,120.1671 812,537.7638 845,702.5704
2028-01-04 834,014.2100 817,333.9258 850,694.4942
2028-01-05 834,795.9161 818,099.9978 851,491.8345
2028-01-06 832,335.8700 815,689.1526 848,982.5874
2028-01-07 837,248.8942 820,503.9163 853,993.8721
2028-01-08 833,574.9261 816,903.4276 850,246.4246
2028-01-09 833,149.2130 816,486.2287 849,812.1973
2028-01-10 828,718.1527 812,143.7896 845,292.5157
2028-01-11 826,118.6059 809,596.2338 842,640.9780
2028-01-12 824,440.2882 807,951.4824 840,929.0939
2028-01-13 826,047.4382 809,526.4894 842,568.3869
2028-01-14 822,434.3635 805,985.6762 838,883.0508
2028-01-15 819,112.1066 802,729.8645 835,494.3487
2028-01-16 819,112.1066 802,729.8645 835,494.3487
2028-01-17 821,607.6392 805,175.4864 838,039.7920
2028-01-18 819,291.5889 802,905.7572 835,677.4207
2028-01-19 815,548.3516 799,237.3846 831,859.3187
2028-01-20 819,303.8457 802,917.7688 835,689.9226
2028-01-21 820,648.1691 804,235.2057 837,061.1324
2028-01-22 825,492.2044 808,982.3603 842,002.0485
2028-01-23 821,101.8675 804,679.8301 837,523.9048
2028-01-24 821,272.7683 804,847.3130 837,698.2237
2028-01-25 826,120.4905 809,598.0807 842,642.9003
2028-01-26 825,394.4479 808,886.5589 841,902.3368
2028-01-27 827,459.5524 810,910.3614 844,008.7435
2028-01-28 831,968.1494 815,328.7864 848,607.5124
2028-01-29 836,879.0031 820,141.4231 853,616.5832
2028-01-30 835,371.7259 818,664.2913 852,079.1604
2028-01-31 840,302.6698 823,496.6164 857,108.7232
2028 February
2028-02-01 845,262.7197 828,357.4653 862,167.9741
2028-02-02 850,252.0472 833,247.0062 867,257.0881
2028-02-03 849,540.5077 832,549.6975 866,531.3178
2028-02-04 854,555.0856 837,463.9839 871,646.1874
2028-02-05 859,599.2631 842,407.2779 876,791.2484
2028-02-06 856,904.4222 839,766.3338 874,042.5106
2028-02-07 855,745.5642 838,630.6529 872,860.4755
2028-02-08 860,796.7687 843,580.8333 878,012.7041
2028-02-09 865,877.7890 848,560.2332 883,195.3447
2028-02-10 861,272.6634 844,047.2102 878,498.1167
2028-02-11 862,407.1122 845,158.9700 879,655.2545
2028-02-12 862,890.1440 845,632.3411 880,147.9469
2028-02-13 862,890.1440 845,632.3411 880,147.9469
2028-02-14 864,506.7261 847,216.5916 881,796.8606
2028-02-15 869,609.6451 852,217.4522 887,001.8380
2028-02-16 866,229.3085 848,904.7223 883,553.8947
2028-02-17 865,010.9871 847,710.7673 882,311.2068
2028-02-18 864,959.3656 847,660.1783 882,258.5530
2028-02-19 870,064.9564 852,663.6573 887,466.2556
2028-02-20 870,846.3965 853,429.4685 888,263.3244
2028-02-21 873,200.4831 855,736.4735 890,664.4928
2028-02-22 878,354.7187 860,787.6243 895,921.8131
2028-02-23 883,055.4336 865,394.3249 900,716.5423
2028-02-24 878,358.9497 860,791.7707 895,926.1286
2028-02-25 883,543.6341 865,872.7614 901,214.5068
2028-02-26 878,957.2787 861,378.1331 896,536.4242
2028-02-27 878,048.5041 860,487.5340 895,609.4742
2028-02-28 883,231.3561 865,566.7289 900,895.9832
2028-02-29 888,444.8008 870,675.9048 906,213.6968
2028 March
2028-03-01 888,518.5338 870,748.1631 906,288.9045
2028-03-02 888,378.5887 870,611.0170 906,146.1605
2028-03-03 884,317.8810 866,631.5234 902,004.2387
2028-03-04 889,537.7392 871,746.9844 907,328.4940
2028-03-05 888,886.1465 871,108.4236 906,663.8694
2028-03-06 894,132.9697 876,250.3103 912,015.6291
2028-03-07 899,232.3238 881,247.6774 917,216.9703
2028-03-08 904,540.2174 886,449.4131 922,631.0218
2028-03-09 905,799.2571 887,683.2719 923,915.2422
2028-03-10 900,981.8113 882,962.1751 919,001.4475
2028-03-11 906,300.0316 888,174.0309 924,426.0322
2028-03-12 906,300.0316 888,174.0309 924,426.0322
2028-03-13 911,649.6437 893,416.6508 929,882.6365
2028-03-14 917,030.8329 898,690.2162 935,371.4495
2028-03-15 917,296.5515 898,950.6205 935,642.4825
2028-03-16 922,711.0727 904,256.8512 941,165.2942
2028-03-17 928,157.5542 909,594.4031 946,720.7052
2028-03-18 923,221.1970 904,756.7730 941,685.6209
2028-03-19 923,343.9815 904,877.1019 941,810.8612
2028-03-20 925,722.3296 907,207.8830 944,236.7762
2028-03-21 931,186.5856 912,562.8539 949,810.3173
2028-03-22 926,234.1187 907,709.4363 944,758.8010
2028-03-23 921,307.9912 902,881.8313 939,734.1510
2028-03-24 926,746.1907 908,211.2668 945,281.1145
2028-03-25 927,692.2902 909,138.4444 946,246.1360
2028-03-26 927,692.2902 909,138.4444 946,246.1360
2028-03-27 922,758.4075 904,303.2393 941,213.5756
2028-03-28 917,850.7654 899,493.7501 936,207.7807
2028-03-29 912,969.2243 894,709.8398 931,228.6088
2028-03-30 908,113.6455 889,951.3725 926,275.9184
2028-03-31 913,473.9628 895,204.4835 931,743.4420
2028 April
2028-04-01 915,168.2857 896,864.9200 933,471.6514
2028-04-02 911,708.6427 893,474.4698 929,942.8156
2028-04-03 917,090.1802 898,748.3766 935,431.9838
2028-04-04 917,090.1802 898,748.3766 935,431.9838
2028-04-05 912,212.6842 893,968.4305 930,456.9379
2028-04-06 917,597.1969 899,245.2530 935,949.1409
2028-04-07 915,068.8751 896,767.4976 933,370.2526
2028-04-08 914,879.3966 896,581.8086 933,176.9845
2028-04-09 916,511.2374 898,181.0127 934,841.4621
2028-04-10 915,140.6880 896,837.8742 933,443.5017
2028-04-11 910,273.5603 892,068.0891 928,479.0315
2028-04-12 907,506.5799 889,356.4483 925,656.7115
2028-04-13 912,863.3139 894,606.0476 931,120.5801
2028-04-14 918,251.6670 899,886.6337 936,616.7003
2028-04-15 916,528.2910 898,197.7252 934,858.8568
2028-04-16 914,108.3205 895,826.1541 932,390.4869
2028-04-17 919,504.0225 901,113.9421 937,894.1030
2028-04-18 918,473.8838 900,104.4062 936,843.3615
2028-04-19 918,473.8838 900,104.4062 936,843.3615
2028-04-20 921,252.8237 902,827.7672 939,677.8802
2028-04-21 920,567.4892 902,156.1394 938,978.8389
2028-04-22 920,563.2334 902,151.9687 938,974.4981
2028-04-23 920,526.3737 902,115.8462 938,936.9012
2028-04-24 921,715.0471 903,280.7461 940,149.3480
2028-04-25 920,579.6684 902,168.0750 938,991.2618
2028-04-26 921,179.5592 902,755.9681 939,603.1504
2028-04-27 916,280.3141 897,954.7079 934,605.9204
2028-04-28 920,308.2464 901,902.0815 938,714.4114
2028-04-29 925,740.5447 907,225.7338 944,255.3556
2028-04-30 931,204.9082 912,580.8101 949,829.0064
2028 May
2028-05-01 930,948.0540 912,329.0929 949,567.0150
2028-05-02 934,111.1389 915,428.9162 952,793.3617
2028-05-03 935,466.9503 916,757.6113 954,176.2893
2028-05-04 940,988.7258 922,168.9513 959,808.5003
2028-05-05 939,649.1894 920,856.2056 958,442.1732
2028-05-06 940,005.0985 921,204.9965 958,805.2005
2028-05-07 939,280.8926 920,495.2747 958,066.5105
2028-05-08 944,825.1806 925,928.6770 963,721.6843
2028-05-09 950,402.1949 931,394.1510 969,410.2388
2028-05-10 950,904.7453 931,886.6503 969,922.8402
2028-05-11 956,517.6453 937,387.2924 975,647.9982
2028-05-12 962,163.6767 942,920.4031 981,406.9502
2028-05-13 957,046.4597 937,905.5305 976,187.3889
2028-05-14 962,695.6124 943,441.7002 981,949.5247
2028-05-15 964,004.3226 944,724.2361 983,284.4090
2028-05-16 958,877.3162 939,699.7699 978,054.8625
2028-05-17 964,537.2760 945,246.5304 983,828.0215
2028-05-18 966,337.3875 947,010.6397 985,664.1352
2028-05-19 961,197.9728 941,974.0134 980,421.9323
2028-05-20 965,080.5726 945,778.9611 984,382.1840
2028-05-21 966,786.3595 947,450.6323 986,122.0866
2028-05-22 972,493.0039 953,043.1438 991,942.8639
2028-05-23 967,320.8509 947,974.4339 986,667.2679
2028-05-24 963,688.2318 944,414.4672 982,961.9964
2028-05-25 958,562.9066 939,391.6484 977,734.1647
2028-05-26 953,464.8401 934,395.5433 972,534.1369
2028-05-27 951,226.3902 932,201.8624 970,250.9180
2028-05-28 951,052.9630 932,031.9037 970,074.0222
2028-05-29 956,666.7379 937,533.4032 975,800.0727
2028-05-30 956,157.0125 937,033.8723 975,280.1528
2028-05-31 959,051.0442 939,870.0233 978,232.0650
2028 June
2028-06-01 954,546.1597 935,455.2365 973,637.0829
2028-06-02 960,180.5539 940,976.9428 979,384.1650
2028-06-03 963,377.0442 944,109.5033 982,644.5850
2028-06-04 963,377.0442 944,109.5033 982,644.5850
2028-06-05 969,063.5644 949,682.2931 988,444.8357
2028-06-06 963,909.6508 944,631.4577 983,187.8438
2028-06-07 969,599.3148 950,207.3285 988,991.3011
2028-06-08 975,322.5633 955,816.1120 994,829.0145
2028-06-09 981,079.5943 961,458.0024 1,000,701.1861
2028-06-10 977,462.3638 957,913.1165 997,011.6111
2028-06-11 977,878.8818 958,321.3042 997,436.4594
2028-06-12 983,651.0020 963,977.9819 1,003,324.0220
2028-06-13 978,419.5058 958,851.1157 997,987.8959
2028-06-14 984,194.8171 964,510.9208 1,003,878.7134
2028-06-15 990,004.2183 970,204.1339 1,009,804.3027
2028-06-16 984,738.9329 965,044.1542 1,004,433.7115
2028-06-17 982,109.7143 962,467.5200 1,001,751.9086
2028-06-18 987,906.8078 968,148.6716 1,007,664.9439
2028-06-19 985,813.8089 966,097.5327 1,005,530.0850
2028-06-20 980,570.8099 960,959.3937 1,000,182.2261
2028-06-21 980,587.5395 960,975.7887 1,000,199.2903
2028-06-22 985,526.6453 965,816.1124 1,005,237.1782
2028-06-23 991,343.9079 971,517.0297 1,011,170.7860
2028-06-24 993,463.8619 973,594.5847 1,013,333.1391
2028-06-25 994,096.3903 974,214.4625 1,013,978.3181
2028-06-26 993,900.9728 974,022.9533 1,013,778.9923
2028-06-27 999,767.6665 979,772.3132 1,019,763.0198
2028-06-28 994,479.3710 974,589.7836 1,014,368.9584
2028-06-29 996,077.4261 976,155.8776 1,015,998.9747
2028-06-30 990,779.8407 970,964.2439 1,010,595.4375
2028 July
2028-07-01 985,510.4301 965,800.2215 1,005,220.6388
2028-07-02 988,085.6341 968,323.9214 1,007,847.3468
2028-07-03 993,918.0016 974,039.6416 1,013,796.3617
2028-07-04 988,631.9010 968,859.2629 1,008,404.5390
2028-07-05 983,373.9141 963,706.4359 1,003,041.3924
2028-07-06 989,178.4698 969,394.9004 1,008,962.0392
2028-07-07 991,445.1970 971,616.2931 1,011,274.1010
2028-07-08 997,297.3950 977,351.4471 1,017,243.3429
2028-07-09 1,001,886.7144 981,848.9801 1,021,924.4487
2028-07-10 996,558.2325 976,627.0679 1,016,489.3972
2028-07-11 1,002,440.6112 982,391.7990 1,022,489.4234
2028-07-12 1,008,357.7117 988,190.5575 1,028,524.8660
2028-07-13 1,002,994.8142 982,934.9179 1,023,054.7105
2028-07-14 997,660.4390 977,707.2302 1,017,613.6478
2028-07-15 993,147.9745 973,285.0150 1,013,010.9339
2028-07-16 987,865.9691 968,108.6498 1,007,623.2885
2028-07-17 989,238.4109 969,453.6426 1,009,023.1791
2028-07-18 983,977.1983 964,297.6544 1,003,656.7423
2028-07-19 989,785.3150 969,989.6087 1,009,581.0213
2028-07-20 989,937.3350 970,138.5883 1,009,736.0817
2028-07-21 984,672.4053 964,978.9571 1,004,365.8534
2028-07-22 990,484.6255 970,674.9330 1,010,294.3180
2028-07-23 985,216.7851 965,512.4494 1,004,921.1208
2028-07-24 985,216.7851 965,512.4494 1,004,921.1208
2028-07-25 990,031.2215 970,230.5971 1,009,831.8460
2028-07-26 995,875.0732 975,957.5718 1,015,792.5747
2028-07-27 1,001,753.4194 981,718.3510 1,021,788.4878
2028-07-28 1,003,610.6968 983,538.4829 1,023,682.9107
2028-07-29 998,273.0460 978,307.5851 1,018,238.5070
2028-07-30 1,001,371.0553 981,343.6342 1,021,398.4764
2028-07-31 1,001,010.7059 980,990.4917 1,021,030.9200
2028 August
2028-08-01 995,686.8830 975,773.1453 1,015,600.6207
2028-08-02 990,391.3746 970,583.5471 1,010,199.2021
2028-08-03 988,768.5734 968,993.2020 1,008,543.9449
2028-08-04 983,509.8597 963,839.6625 1,003,180.0569
2028-08-05 989,315.2178 969,528.9135 1,009,101.5222
2028-08-06 988,566.5319 968,795.2012 1,008,337.8625
2028-08-07 988,566.5319 968,795.2012 1,008,337.8625
2028-08-08 990,546.8009 970,735.8649 1,010,357.7369
2028-08-09 994,235.3172 974,350.6108 1,014,120.0235
2028-08-10 1,000,103.9844 980,101.9047 1,020,106.0641
2028-08-11 1,006,007.2925 985,887.1467 1,026,127.4384
2028-08-12 1,000,656.8956 980,643.7577 1,020,670.0335
2028-08-13 1,006,563.4674 986,432.1981 1,026,694.7368
2028-08-14 1,006,563.4674 986,432.1981 1,026,694.7368
2028-08-15 1,001,398.5546 981,370.5835 1,021,426.5257
2028-08-16 1,000,743.5499 980,728.6789 1,020,758.4209
2028-08-17 995,421.1479 975,512.7249 1,015,329.5708
2028-08-18 990,127.0528 970,324.5117 1,009,929.5938
2028-08-19 995,971.4702 976,052.0408 1,015,890.8996
2028-08-20 995,221.1688 975,316.7455 1,015,125.5922
2028-08-21 995,221.1688 975,316.7455 1,015,125.5922
2028-08-22 997,904.3217 977,946.2353 1,017,862.4082
2028-08-23 1,003,794.6460 983,718.7530 1,023,870.5389
2028-08-24 1,006,600.7678 986,468.7524 1,026,732.7832
2028-08-25 1,007,366.6699 987,219.3365 1,027,514.0033
2028-08-26 1,007,330.9237 987,184.3053 1,027,477.5422
2028-08-27 1,001,973.4871 981,934.0174 1,022,012.9569
2028-08-28 1,001,973.4871 981,934.0174 1,022,012.9569
2028-08-29 1,001,870.6024 981,833.1903 1,021,908.0144
2028-08-30 999,136.5059 979,153.7758 1,019,119.2360
2028-08-31 1,005,034.1033 984,933.4212 1,025,134.7854
2028 September
2028-09-01 1,007,259.3010 987,114.1150 1,027,404.4870
2028-09-02 1,013,204.8448 992,940.7479 1,033,468.9417
2028-09-03 1,007,816.1681 987,659.8447 1,027,972.4914
2028-09-04 1,007,816.1681 987,659.8447 1,027,972.4914
2028-09-05 1,008,946.6782 988,767.7447 1,029,125.6118
2028-09-06 1,003,580.6483 983,509.0354 1,023,652.2613
2028-09-07 1,004,712.2125 984,617.9682 1,024,806.4567
2028-09-08 1,001,189.6847 981,165.8910 1,021,213.4784
2028-09-09 995,864.9100 975,947.6118 1,015,782.2082
2028-09-10 1,001,134.9230 981,112.2245 1,021,157.6214
2028-09-11 1,001,134.9230 981,112.2245 1,021,157.6214
2028-09-12 1,002,696.4127 982,642.4845 1,022,750.3410
2028-09-13 997,363.6245 977,416.3520 1,017,310.8970
2028-09-14 1,001,526.2172 981,495.6929 1,021,556.7416
2028-09-15 997,617.1498 977,664.8068 1,017,569.4927
2028-09-16 992,701.2576 972,847.2325 1,012,555.2828
2028-09-17 987,421.6281 967,673.1956 1,007,170.0607
2028-09-18 987,109.9659 967,367.7666 1,006,852.1652
2028-09-19 989,729.7483 969,935.1534 1,009,524.3433
2028-09-20 995,571.8205 975,660.3841 1,015,483.2570
2028-09-21 1,001,448.3767 981,419.4092 1,021,477.3443
2028-09-22 1,001,480.4847 981,450.8750 1,021,510.0943
2028-09-23 1,003,972.0543 983,892.6132 1,024,051.4954
2028-09-24 1,001,137.0761 981,114.3346 1,021,159.8176
2028-09-25 1,001,137.0761 981,114.3346 1,021,159.8176
2028-09-26 995,812.5811 975,896.3295 1,015,728.8328
2028-09-27 996,345.7588 976,418.8436 1,016,272.6740
2028-09-28 991,046.7462 971,225.8113 1,010,867.6812
2028-09-29 996,896.5923 976,958.6605 1,016,834.5241
2028-09-30 1,002,780.9682 982,725.3488 1,022,836.5876
2028 October
2028-10-01 1,002,780.8617 982,725.2445 1,022,836.4789
2028-10-02 1,001,923.0358 981,884.5751 1,021,961.4966
2028-10-03 1,005,019.9492 984,919.5502 1,025,120.3482
2028-10-04 1,002,646.5285 982,593.5980 1,022,699.4591
2028-10-05 997,314.0056 977,367.7255 1,017,260.2858
2028-10-06 993,734.7485 973,860.0535 1,013,609.4434
2028-10-07 999,600.4610 979,608.4518 1,019,592.4702
2028-10-08 999,600.4610 979,608.4518 1,019,592.4702
2028-10-09 1,000,844.3407 980,827.4538 1,020,861.2275
2028-10-10 1,005,926.8180 985,808.2816 1,026,045.3543
2028-10-11 1,011,864.4965 991,627.2066 1,032,101.7865
2028-10-12 1,006,482.9484 986,353.2894 1,026,612.6073
2028-10-13 1,003,553.4529 983,482.3839 1,023,624.5220
2028-10-14 998,216.1066 978,251.7845 1,018,180.4288
2028-10-15 997,772.1268 977,816.6843 1,017,727.5694
2028-10-16 997,642.8460 977,689.9891 1,017,595.7030
2028-10-17 992,336.9350 972,490.1963 1,012,183.6737
2028-10-18 998,194.3966 978,230.5087 1,018,158.2846
2028-10-19 992,885.5522 973,027.8411 1,012,743.2632
2028-10-20 990,861.1248 971,043.9023 1,010,678.3473
2028-10-21 994,892.3056 974,994.4595 1,014,790.1518
2028-10-22 994,892.3056 974,994.4595 1,014,790.1518
2028-10-23 997,262.8344 977,317.5777 1,017,208.0911
2028-10-24 1,003,149.3721 983,086.3846 1,023,212.3595
2028-10-25 1,004,089.6054 984,007.8133 1,024,171.3976
2028-10-26 1,001,130.6705 981,108.0571 1,021,153.2839
2028-10-27 1,007,040.0389 986,899.2381 1,027,180.8397
2028-10-28 1,002,621.0029 982,568.5829 1,022,673.4230
2028-10-29 1,002,108.9567 982,066.7775 1,022,151.1358
2028-10-30 996,779.2928 976,843.7070 1,016,714.8787
2028-10-31 993,652.5671 973,779.5157 1,013,525.6184
2028 November
2028-11-01 991,633.8923 971,801.2145 1,011,466.5702
2028-11-02 993,566.9668 973,695.6274 1,013,438.3061