> Page 1: XAU/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 548,555.3671 537,584.2598 559,526.4745
2026-01-02 551,793.3218 540,757.4554 562,829.1882
2026-01-03 553,630.2700 542,557.6646 564,702.8754
2026-01-04 553,630.2700 542,557.6646 564,702.8754
2026-01-05 556,898.1803 545,760.2167 568,036.1439
2026-01-06 553,936.3466 542,857.6197 565,015.0735
2026-01-07 557,206.0636 546,061.9423 568,350.1848
2026-01-08 560,495.0806 549,285.1790 571,704.9823
2026-01-09 563,803.5118 552,527.4416 575,079.5820
2026-01-10 561,724.7740 550,490.2785 572,959.2695
2026-01-11 561,964.1372 550,724.8544 573,203.4199
2026-01-12 565,281.2397 553,975.6149 576,586.8645
2026-01-13 562,274.8211 551,029.3247 573,520.3176
2026-01-14 565,593.7576 554,281.8824 576,905.6327
2026-01-15 568,932.2847 557,553.6390 580,310.9303
2026-01-16 565,906.4482 554,588.3192 577,224.5772
2026-01-17 564,395.4977 553,107.5878 575,683.4077
2026-01-18 567,726.9518 556,372.4128 579,081.4909
2026-01-19 566,524.1543 555,193.6712 577,854.6374
2026-01-20 563,511.1253 552,240.9028 574,781.3478
2026-01-21 563,520.7394 552,250.3247 574,791.1542
2026-01-22 566,359.1281 555,031.9455 577,686.3106
2026-01-23 569,702.1729 558,308.1295 581,096.2164
2026-01-24 570,920.4610 559,502.0517 582,338.8702
2026-01-25 571,283.9602 559,858.2810 582,709.6395
2026-01-26 571,171.6584 559,748.2252 582,595.0915
2026-01-27 574,543.1101 563,052.2479 586,033.9723
2026-01-28 571,504.0503 560,073.9693 582,934.1313
2026-01-29 572,422.4152 560,973.9669 583,870.8635
2026-01-30 569,378.0167 557,990.4564 580,765.5770
2026-01-31 566,349.8096 555,022.8134 577,676.8058
2026 February
2026-02-01 567,829.7192 556,473.1248 579,186.3135
2026-02-02 571,181.4445 559,757.8156 582,605.0733
2026-02-03 568,143.6459 556,780.7730 579,506.5189
2026-02-04 565,122.0038 553,819.5637 576,424.4439
2026-02-05 568,457.7463 557,088.5914 579,826.9012
2026-02-06 569,760.3814 558,365.1738 581,155.5891
2026-02-07 573,123.5028 561,661.0328 584,585.9729
2026-02-08 575,760.8774 564,245.6599 587,276.0950
2026-02-09 572,698.7234 561,244.7490 584,152.6979
2026-02-10 576,079.1890 564,557.6052 587,600.7727
2026-02-11 579,479.6083 567,890.0162 591,069.2005
2026-02-12 576,397.6765 564,869.7230 587,925.6300
2026-02-13 573,332.1357 561,865.4930 584,798.7785
2026-02-14 570,738.9278 559,324.1493 582,153.7064
2026-02-15 567,703.4828 556,349.4132 579,057.5525
2026-02-16 568,492.1930 557,122.3491 579,862.0369
2026-02-17 565,468.6971 554,159.3232 576,778.0711
2026-02-18 568,806.4860 557,430.3563 580,182.6158
2026-02-19 568,893.8484 557,515.9714 580,271.7253
2026-02-20 565,868.2163 554,550.8520 577,185.5806
2026-02-21 569,208.3634 557,824.1962 580,592.5307
2026-02-22 566,181.0587 554,857.4375 577,504.6798
2026-02-23 566,181.0587 554,857.4375 577,504.6798
2026-02-24 568,947.8028 557,568.8467 580,326.7588
2026-02-25 572,306.1278 560,860.0052 583,752.2503
2026-02-26 575,684.2759 564,170.5904 587,197.9614
2026-02-27 576,751.6098 565,216.5776 588,286.6420
2026-02-28 573,684.1867 562,210.5029 585,157.8704
2026 March
2026-03-01 575,464.5402 563,955.2494 586,973.8310
2026-03-02 575,257.4558 563,752.3067 586,762.6049
2026-03-03 572,197.9792 560,754.0196 583,641.9388
2026-03-04 569,154.7743 557,771.6789 580,537.8698
2026-03-05 568,222.1884 556,857.7446 579,586.6322
2026-03-06 565,200.1286 553,896.1260 576,504.1311
2026-03-07 568,536.3322 557,165.6055 579,907.0588
2026-03-08 568,106.0799 556,743.9583 579,468.2015
2026-03-09 568,106.0799 556,743.9583 579,468.2015
2026-03-10 569,244.0942 557,859.2123 580,628.9761
2026-03-11 571,363.7983 559,936.5223 582,791.0742
2026-03-12 574,736.3841 563,241.6565 586,231.1118
2026-03-13 578,128.8774 566,566.2998 589,691.4549
2026-03-14 575,054.1293 563,553.0467 586,555.2119
2026-03-15 578,448.4981 566,879.5281 590,017.4680
2026-03-16 578,448.4981 566,879.5281 590,017.4680
2026-03-17 575,480.3434 563,970.7365 586,989.9503
2026-03-18 575,103.9275 563,601.8489 586,606.0060
2026-03-19 572,045.2675 560,604.3621 583,486.1728
2026-03-20 569,002.8748 557,622.8173 580,382.9322
2026-03-21 572,361.5248 560,914.2943 583,808.7553
2026-03-22 571,930.3442 560,491.7373 583,368.9511
2026-03-23 571,930.3442 560,491.7373 583,368.9511
2026-03-24 573,472.2894 562,002.8437 584,941.7352
2026-03-25 576,857.3211 565,320.1747 588,394.4675
2026-03-26 578,469.9337 566,900.5351 590,039.3324
2026-03-27 578,910.0798 567,331.8782 590,488.2814
2026-03-28 578,889.5373 567,311.7465 590,467.3280
2026-03-29 575,810.7437 564,294.5288 587,326.9586
2026-03-30 575,810.7437 564,294.5288 587,326.9586
2026-03-31 575,751.6182 564,236.5859 587,266.6506
2026 April
2026-04-01 574,180.3969 562,696.7889 585,664.0048
2026-04-02 577,569.6083 566,018.2161 589,121.0004
2026-04-03 578,848.3774 567,271.4098 590,425.3449
2026-04-04 582,265.1424 570,619.8396 593,910.4453
2026-04-05 579,168.3959 567,585.0279 590,751.7638
2026-04-06 579,168.3959 567,585.0279 590,751.7638
2026-04-07 579,818.0736 568,221.7122 591,414.4351
2026-04-08 576,734.3417 565,199.6548 588,269.0285
2026-04-09 577,384.6251 565,836.9326 588,932.3176
2026-04-10 575,360.3108 563,853.1045 586,867.5170
2026-04-11 572,300.2872 560,854.2814 583,746.2929
2026-04-12 575,328.8405 563,822.2637 586,835.4173
2026-04-13 575,328.8405 563,822.2637 586,835.4173
2026-04-14 576,226.1921 564,701.6683 587,750.7160
2026-04-15 573,161.5634 561,698.3321 584,624.7947
2026-04-16 575,553.7081 564,042.6340 587,064.7823
2026-04-17 573,307.2584 561,841.1132 584,773.4036
2026-04-18 570,482.2101 559,072.5659 581,891.8543
2026-04-19 567,448.1304 556,099.1678 578,797.0930
2026-04-20 567,269.0255 555,923.6449 578,614.4060
2026-04-21 568,774.5532 557,399.0621 580,150.0442
2026-04-22 572,131.8555 560,689.2184 583,574.4926
2026-04-23 575,508.9750 563,998.7955 587,019.1545
2026-04-24 575,527.4267 564,016.8781 587,037.9752
2026-04-25 576,959.2735 565,420.0880 588,498.4590
2026-04-26 575,330.0778 563,823.4762 586,836.6794
2026-04-27 575,330.0778 563,823.4762 586,836.6794
2026-04-28 572,270.2150 560,824.8107 583,715.6193
2026-04-29 572,576.6198 561,125.0874 584,028.1522
2026-04-30 569,531.4011 558,140.7731 580,922.0291
2026 May
2026-05-01 572,893.1709 561,435.3075 584,351.0343
2026-05-02 576,274.7842 564,749.2885 587,800.2799
2026-05-03 576,274.7230 564,749.2285 587,800.2174
2026-05-04 575,781.7505 564,266.1155 587,297.3855
2026-05-05 577,561.4742 566,010.2447 589,112.7037
2026-05-06 576,197.5248 564,673.5743 587,721.4753
2026-05-07 573,133.0486 561,670.3876 584,595.7095
2026-05-08 571,076.1331 559,654.6105 582,497.6558
2026-05-09 574,447.0210 562,958.0806 585,935.9614
2026-05-10 574,447.0210 562,958.0806 585,935.9614
2026-05-11 575,161.8496 563,658.6126 586,665.0866
2026-05-12 578,082.6305 566,520.9779 589,644.2831
2026-05-13 581,494.8756 569,864.9781 593,124.7731
2026-05-14 578,402.2257 566,834.1811 589,970.2702
2026-05-15 576,718.7131 565,184.3388 588,253.0874
2026-05-16 573,651.4649 562,178.4356 585,124.4942
2026-05-17 573,396.3201 561,928.3937 584,864.2465
2026-05-18 573,322.0255 561,855.5850 584,788.4660
2026-05-19 570,272.8424 558,867.3856 581,678.2992
2026-05-20 573,638.9887 562,166.2089 585,111.7685
2026-05-21 570,588.1199 559,176.3575 581,999.8823
2026-05-22 569,424.7288 558,036.2342 580,813.2234
2026-05-23 571,741.3542 560,306.5271 583,176.1813
2026-05-24 571,741.3542 560,306.5271 583,176.1813
2026-05-25 573,103.6416 561,641.5688 584,565.7145
2026-05-26 576,486.4973 564,956.7673 588,016.2272
2026-05-27 577,026.8274 565,486.2909 588,567.3640
2026-05-28 575,326.3967 563,819.8687 586,832.9246
2026-05-29 578,722.3726 567,147.9251 590,296.8200
2026-05-30 576,182.8559 564,659.1988 587,706.5130
2026-05-31 575,888.5949 564,370.8230 587,406.3668
2026 June
2026-06-01 572,825.7616 561,369.2464 584,282.2769
2026-06-02 571,028.9054 559,608.3273 582,449.4835
2026-06-03 569,868.8202 558,471.4438 581,266.1966
2026-06-04 570,979.7129 559,560.1187 582,399.3072
2026-06-05 568,482.2869 557,112.6412 579,851.9327
2026-06-06 566,185.8797 554,862.1621 577,509.5973
2026-06-07 566,185.8797 554,862.1621 577,509.5973
2026-06-08 567,910.8393 556,552.6226 579,269.0561
2026-06-09 566,309.9413 554,983.7425 577,636.1402
2026-06-10 563,722.5444 552,448.0936 574,996.9953
2026-06-11 566,318.4134 554,992.0452 577,644.7817
2026-06-12 567,247.6353 555,902.6826 578,592.5880
2026-06-13 570,595.9248 559,184.0063 582,007.8432
2026-06-14 567,561.2403 556,210.0155 578,912.4651
2026-06-15 567,679.3702 556,325.7828 579,032.9576
2026-06-16 571,030.2081 559,609.6039 582,450.8122
2026-06-17 570,528.3536 559,117.7865 581,938.9207
2026-06-18 571,955.7932 560,516.6773 583,394.9090
2026-06-19 575,072.2212 563,570.7768 586,573.6656
2026-06-20 578,466.6968 566,897.3629 590,036.0307
2026-06-21 577,424.8381 565,876.3413 588,973.3348
2026-06-22 580,833.2004 569,216.5364 592,449.8644
2026-06-23 584,261.6813 572,576.4476 595,946.9149
2026-06-24 587,710.3994 575,956.1914 599,464.6074
2026-06-25 587,218.5697 575,474.1983 598,962.9411
2026-06-26 590,684.7415 578,871.0467 602,498.4363
2026-06-27 594,171.3730 582,287.9455 606,054.8004
2026-06-28 592,308.6476 580,462.4747 604,154.8206
2026-06-29 591,507.6229 579,677.4705 603,337.7754
2026-06-30 594,999.1116 583,099.1294 606,899.0939
2026 July
2026-07-01 598,511.2095 586,540.9854 610,481.4337
2026-07-02 595,328.0591 583,421.4979 607,234.6203
2026-07-03 596,112.2117 584,189.9675 608,034.4560
2026-07-04 596,446.0925 584,517.1706 608,375.0143
2026-07-05 596,446.0925 584,517.1706 608,375.0143
2026-07-06 597,563.5048 585,612.2347 609,514.7749
2026-07-07 601,090.7395 589,068.9248 613,112.5543
2026-07-08 598,754.1865 586,779.1028 610,729.2703
2026-07-09 597,912.0596 585,953.8184 609,870.3008
2026-07-10 597,876.3779 585,918.8503 609,833.9054
2026-07-11 601,405.4594 589,377.3502 613,433.5686
2026-07-12 601,945.6056 589,906.6935 613,984.5177
2026-07-13 603,572.7951 591,501.3392 615,644.2510
2026-07-14 607,135.5009 594,992.7909 619,278.2109
2026-07-15 610,384.7245 598,177.0300 622,592.4190
2026-07-16 607,138.4254 594,995.6569 619,281.1939
2026-07-17 610,722.1780 598,507.7344 622,936.6215
2026-07-18 607,552.0018 595,400.9618 619,703.0418
2026-07-19 606,923.8395 594,785.3627 619,062.3163
2026-07-20 610,506.3254 598,296.1989 622,716.4520
2026-07-21 614,109.9577 601,827.7585 626,392.1569
2026-07-22 614,160.9234 601,877.7049 626,444.1418
2026-07-23 614,064.1906 601,782.9068 626,345.4745
2026-07-24 611,257.3522 599,032.2052 623,482.4992
2026-07-25 614,865.4175 602,568.1092 627,162.7259
2026-07-26 614,415.0242 602,126.7237 626,703.3247
2026-07-27 618,041.7283 605,680.8938 630,402.5629
2026-07-28 621,566.4990 609,135.1690 633,997.8289
2026-07-29 625,235.4160 612,730.7077 637,740.1243
2026-07-30 626,105.6882 613,583.5744 638,627.8020
2026-07-31 622,775.7780 610,320.2624 635,231.2935
2026 August
2026-08-01 626,451.8331 613,922.7964 638,980.8697
2026-08-02 626,451.8331 613,922.7964 638,980.8697
2026-08-03 630,149.5868 617,546.5950 642,752.5785
2026-08-04 633,869.1672 621,191.7838 646,546.5505
2026-08-05 634,052.8370 621,371.7802 646,733.8937
2026-08-06 637,795.4571 625,039.5479 650,551.3662
2026-08-07 641,560.1687 628,728.9654 654,391.3721
2026-08-08 638,148.0647 625,385.1034 650,911.0260
2026-08-09 638,232.9357 625,468.2770 650,997.5944
2026-08-10 639,876.8952 627,079.3573 652,674.4331
2026-08-11 643,653.8929 630,780.8151 656,526.9708
2026-08-12 640,230.6535 627,426.0404 653,035.2666
2026-08-13 636,825.6204 624,089.1080 649,562.1328
2026-08-14 640,584.6074 627,772.9153 653,396.2996
2026-08-15 641,238.5694 628,413.7980 654,063.3408
2026-08-16 641,238.5694 628,413.7980 654,063.3408
2026-08-17 637,828.1758 625,071.6123 650,584.7393
2026-08-18 634,435.9201 621,747.2017 647,124.6385
2026-08-19 631,061.7060 618,440.4719 643,682.9402
2026-08-20 627,705.4375 615,151.3288 640,259.5463
2026-08-21 631,410.5909 618,782.3790 644,038.8027
2026-08-22 632,581.7391 619,930.1044 645,233.3739
2026-08-23 630,190.3680 617,586.5607 642,794.1754
2026-08-24 633,910.1892 621,231.9854 646,588.3930
2026-08-25 633,910.1892 621,231.9854 646,588.3930
2026-08-26 630,538.7711 617,927.9957 643,149.5466
2026-08-27 634,260.6488 621,575.4358 646,945.8618
2026-08-28 632,513.0246 619,862.7641 645,163.2851
2026-08-29 632,382.0535 619,734.4124 645,029.6945
2026-08-30 633,510.0129 620,839.8126 646,180.2132
2026-08-31 632,562.6631 619,911.4098 645,213.9163
2026 September
2026-09-01 629,198.4118 616,614.4435 641,782.3800
2026-09-02 627,285.8222 614,740.1058 639,831.5387
2026-09-03 630,988.4987 618,368.7287 643,608.2687
2026-09-04 634,713.0310 622,018.7704 647,407.2916
2026-09-05 633,521.8007 620,851.3647 646,192.2367
2026-09-06 631,849.0710 619,212.0896 644,486.0524
2026-09-07 635,578.6830 622,867.1093 648,290.2566
2026-09-08 634,866.6315 622,169.2988 647,563.9641
2026-09-09 634,866.6315 622,169.2988 647,563.9641
2026-09-10 636,787.4876 624,051.7379 649,523.2374
2026-09-11 636,313.7713 623,587.4959 649,040.0467
2026-09-12 636,310.8297 623,584.6131 649,037.0463
2026-09-13 636,285.3515 623,559.6445 649,011.0586
2026-09-14 637,106.9852 624,364.8455 649,849.1249
2026-09-15 636,322.1898 623,595.7461 649,048.6336
2026-09-16 636,736.8458 624,002.1089 649,471.5827
2026-09-17 633,350.3944 620,683.3865 646,017.4022
2026-09-18 636,134.5778 623,411.8863 648,857.2694
2026-09-19 639,889.4858 627,091.6961 652,687.2755
2026-09-20 643,666.5579 630,793.2267 656,539.8890
2026-09-21 643,489.0153 630,619.2350 656,358.7956
2026-09-22 645,675.3999 632,761.8919 658,588.9079
2026-09-23 646,612.5625 633,680.3112 659,544.8137
2026-09-24 650,429.3188 637,420.7324 663,437.9052
2026-09-25 649,503.4058 636,513.3376 662,493.4739
2026-09-26 649,749.4169 636,754.4285 662,744.4052
2026-09-27 649,248.8320 636,263.8554 662,233.8086
2026-09-28 653,081.1494 640,019.5264 666,142.7724
2026-09-29 656,936.0878 643,797.3661 670,074.8096
2026-09-30 657,283.4602 644,137.7910 670,429.1294
2026 October
2026-10-01 661,163.2036 647,939.9395 674,386.4677
2026-10-02 665,065.8479 651,764.5309 678,367.1649
2026-10-03 661,528.7301 648,298.1555 674,759.3047
2026-10-04 665,433.5320 652,124.8614 678,742.2027
2026-10-05 666,338.1374 653,011.3746 679,664.9001
2026-10-06 662,794.2530 649,538.3680 676,050.1381
2026-10-07 666,706.5249 653,372.3944 680,040.6554
2026-10-08 667,950.7963 654,591.7803 681,309.8122
2026-10-09 664,398.3350 651,110.3683 677,686.3017
2026-10-10 667,082.0619 653,740.4207 680,423.7031
2026-10-11 668,261.1342 654,895.9116 681,626.3569
2026-10-12 672,205.6755 658,761.5620 685,649.7890
2026-10-13 668,630.5849 655,257.9732 682,003.1966
2026-10-14 666,119.6494 652,797.2564 679,442.0424
2026-10-15 662,576.9271 649,325.3885 675,828.4656
2026-10-16 659,053.0465 645,871.9856 672,234.1074
2026-10-17 657,505.7873 644,355.6715 670,655.9030
2026-10-18 657,385.9111 644,238.1929 670,533.6293
2026-10-19 661,266.2592 648,040.9340 674,491.5844
2026-10-20 660,913.9273 647,695.6488 674,132.2059
2026-10-21 662,914.3371 649,656.0503 676,172.6238
2026-10-22 659,800.4752 646,604.4657 672,996.4847
2026-10-23 663,695.0757 650,421.1742 676,968.9772
2026-10-24 665,904.5506 652,586.4596 679,222.6416
2026-10-25 665,904.5506 652,586.4596 679,222.6416
2026-10-26 669,835.1817 656,438.4780 683,231.8853
2026-10-27 666,272.6984 652,947.2445 679,598.1524
2026-10-28 670,205.5025 656,801.3925 683,609.6126
2026-10-29 674,161.5208 660,678.2904 687,644.7512
2026-10-30 678,140.8902 664,578.0724 691,703.7080
2026-10-31 675,640.5917 662,127.7798 689,153.4035
2026 November
2026-11-01 675,928.4968 662,409.9269 689,447.0668
2026-11-02 679,918.2962 666,319.9302 693,516.6621
2026-11-03 676,302.1864 662,776.1427 689,828.2302