> Page 3: XAU/IMP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,050.9974 4,949.9775 5,152.0174
2028-01-02 5,035.4142 4,934.7059 5,136.1225
2028-01-03 5,027.5329 4,926.9822 5,128.0836
2028-01-04 5,044.3425 4,943.4556 5,145.2293
2028-01-05 5,043.7834 4,942.9077 5,144.6590
2028-01-06 5,042.7073 4,941.8531 5,143.5614
2028-01-07 5,021.2903 4,920.8645 5,121.7161
2028-01-08 5,019.5368 4,919.1461 5,119.9275
2028-01-09 5,019.4284 4,919.0398 5,119.8170
2028-01-10 4,991.8407 4,892.0039 5,091.6776
2028-01-11 4,966.5783 4,867.2467 5,065.9099
2028-01-12 4,939.2811 4,840.4955 5,038.0668
2028-01-13 4,954.6162 4,855.5239 5,053.7085
2028-01-14 4,927.3848 4,828.8371 5,025.9325
2028-01-15 4,929.4895 4,830.8997 5,028.0792
2028-01-16 4,918.1947 4,819.8308 5,016.5586
2028-01-17 4,941.2709 4,842.4455 5,040.0963
2028-01-18 4,920.9341 4,822.5154 5,019.3528
2028-01-19 4,906.9107 4,808.7725 5,005.0489
2028-01-20 4,936.7708 4,838.0354 5,035.5062
2028-01-21 4,937.0608 4,838.3196 5,035.8020
2028-01-22 4,954.9724 4,855.8729 5,054.0718
2028-01-23 4,959.5925 4,860.4007 5,058.7844
2028-01-24 4,968.4381 4,869.0694 5,067.8069
2028-01-25 4,980.2505 4,880.6455 5,079.8555
2028-01-26 4,980.1365 4,880.5337 5,079.7392
2028-01-27 4,998.9873 4,899.0075 5,098.9670
2028-01-28 5,029.4076 4,928.8195 5,129.9958
2028-01-29 5,060.0132 4,958.8129 5,161.2134
2028-01-30 5,061.9454 4,960.7065 5,163.1844
2028-01-31 5,092.7490 4,990.8940 5,194.6039
2028 February
2028-02-01 5,123.7399 5,021.2651 5,226.2147
2028-02-02 5,117.2499 5,014.9049 5,219.5949
2028-02-03 5,148.3899 5,045.4221 5,251.3577
2028-02-04 5,160.8396 5,057.6228 5,264.0564
2028-02-05 5,192.2449 5,088.4000 5,296.0898
2028-02-06 5,163.7074 5,060.4333 5,266.9816
2028-02-07 5,167.0821 5,063.7405 5,270.4238
2028-02-08 5,198.5254 5,094.5549 5,302.4959
2028-02-09 5,169.9534 5,066.5544 5,273.3525
2028-02-10 5,164.8139 5,061.5176 5,268.1101
2028-02-11 5,185.5180 5,081.8077 5,289.2284
2028-02-12 5,163.6738 5,060.4003 5,266.9472
2028-02-13 5,171.7209 5,068.2864 5,275.1553
2028-02-14 5,173.1676 5,069.7043 5,276.6310
2028-02-15 5,204.6479 5,100.5550 5,308.7409
2028-02-16 5,183.8447 5,080.1679 5,287.5216
2028-02-17 5,155.3534 5,052.2464 5,258.4605
2028-02-18 5,153.7463 5,050.6713 5,256.8212
2028-02-19 5,185.1084 5,081.4062 5,288.8106
2028-02-20 5,209.2442 5,105.0593 5,313.4290
2028-02-21 5,218.9040 5,114.5259 5,323.2821
2028-02-22 5,250.6627 5,145.6494 5,355.6759
2028-02-23 5,275.7980 5,170.2821 5,381.3140
2028-02-24 5,246.8013 5,141.8653 5,351.7373
2028-02-25 5,278.7297 5,173.1551 5,384.3043
2028-02-26 5,310.8524 5,204.6354 5,417.0695
2028-02-27 5,287.4098 5,181.6616 5,393.1580
2028-02-28 5,319.5854 5,213.1937 5,425.9771
2028-02-29 5,351.9567 5,244.9176 5,458.9958
2028 March
2028-03-01 5,333.8525 5,227.1754 5,440.5295
2028-03-02 5,336.8621 5,230.1249 5,443.5993
2028-03-03 5,307.5298 5,201.3792 5,413.6804
2028-03-04 5,339.8278 5,233.0312 5,446.6243
2028-03-05 5,316.3362 5,210.0095 5,422.6629
2028-03-06 5,348.6878 5,241.7140 5,455.6615
2028-03-07 5,381.2362 5,273.6115 5,488.8609
2028-03-08 5,413.9827 5,305.7030 5,522.2623
2028-03-09 5,444.0126 5,335.1323 5,552.8928
2028-03-10 5,414.0914 5,305.8095 5,522.3732
2028-03-11 5,447.0378 5,338.0970 5,555.9785
2028-03-12 5,434.0420 5,325.3612 5,542.7228
2028-03-13 5,467.1098 5,357.7676 5,576.4520
2028-03-14 5,500.3789 5,390.3713 5,610.3865
2028-03-15 5,533.8504 5,423.1734 5,644.5274
2028-03-16 5,567.5256 5,456.1751 5,678.8761
2028-03-17 5,601.4057 5,489.3776 5,713.4339
2028-03-18 5,570.6194 5,459.2071 5,682.0318
2028-03-19 5,571.4589 5,460.0297 5,682.8881
2028-03-20 5,580.4176 5,468.8093 5,692.0260
2028-03-21 5,614.3762 5,502.0887 5,726.6637
2028-03-22 5,583.5186 5,471.8483 5,695.1890
2028-03-23 5,567.5153 5,456.1650 5,678.8656
2028-03-24 5,601.3954 5,489.3674 5,713.4233
2028-03-25 5,609.0484 5,496.8674 5,721.2293
2028-03-26 5,619.9986 5,507.5986 5,732.3986
2028-03-27 5,589.1101 5,477.3279 5,700.8923
2028-03-28 5,558.3914 5,447.2236 5,669.5592
2028-03-29 5,535.7865 5,425.0707 5,646.5022
2028-03-30 5,523.5951 5,413.1232 5,634.0670
2028-03-31 5,557.2079 5,446.0638 5,668.3521
2028 April
2028-04-01 5,591.0253 5,479.2048 5,702.8458
2028-04-02 5,594.7123 5,482.8180 5,706.6065
2028-04-03 5,605.7885 5,493.6727 5,717.9043
2028-04-04 5,605.7885 5,493.6727 5,717.9043
2028-04-05 5,576.2065 5,464.6824 5,687.7307
2028-04-06 5,610.1395 5,497.9367 5,722.3423
2028-04-07 5,595.2585 5,483.3533 5,707.1636
2028-04-08 5,610.1395 5,497.9367 5,722.3423
2028-04-09 5,595.2585 5,483.3533 5,707.1636
2028-04-10 5,580.4562 5,468.8471 5,692.0653
2028-04-11 5,549.7850 5,438.7893 5,660.7807
2028-04-12 5,520.8044 5,410.3884 5,631.2205
2028-04-13 5,554.4003 5,443.3122 5,665.4883
2028-04-14 5,588.2005 5,476.4365 5,699.9645
2028-04-15 5,614.6901 5,502.3963 5,726.9839
2028-04-16 5,584.9828 5,473.2831 5,696.6824
2028-04-17 5,618.9691 5,506.5897 5,731.3485
2028-04-18 5,649.5902 5,536.5984 5,762.5820
2028-04-19 5,649.5902 5,536.5984 5,762.5820
2028-04-20 5,649.5902 5,536.5984 5,762.5820
2028-04-21 5,649.5902 5,536.5984 5,762.5820
2028-04-22 5,649.5902 5,536.5984 5,762.5820
2028-04-23 5,649.5902 5,536.5984 5,762.5820
2028-04-24 5,649.5902 5,536.5984 5,762.5820
2028-04-25 5,649.5902 5,536.5984 5,762.5820
2028-04-26 5,649.5902 5,536.5984 5,762.5820
2028-04-27 5,618.5391 5,506.1683 5,730.9099
2028-04-28 5,652.7296 5,539.6750 5,765.7842
2028-04-29 5,687.1282 5,573.3857 5,800.8708
2028-04-30 5,721.7362 5,607.3015 5,836.1709
2028 May
2028-05-01 5,721.9902 5,607.5504 5,836.4301
2028-05-02 5,733.4650 5,618.7957 5,848.1343
2028-05-03 5,768.3549 5,652.9878 5,883.7220
2028-05-04 5,803.4572 5,687.3880 5,919.5263
2028-05-05 5,802.5507 5,686.4997 5,918.6017
2028-05-06 5,819.9422 5,703.5434 5,936.3411
2028-05-07 5,819.9528 5,703.5537 5,936.3518
2028-05-08 5,855.3690 5,738.2616 5,972.4764
2028-05-09 5,891.0007 5,773.1807 6,008.8208
2028-05-10 5,874.6115 5,757.1193 5,992.1038
2028-05-11 5,910.3604 5,792.1532 6,028.5676
2028-05-12 5,946.3267 5,827.4002 6,065.2533
2028-05-13 5,913.6447 5,795.3718 6,031.9176
2028-05-14 5,881.1423 5,763.5194 5,998.7651
2028-05-15 5,912.5040 5,794.2539 6,030.7541
2028-05-16 5,880.0078 5,762.4077 5,997.6080
2028-05-17 5,872.5824 5,755.1307 5,990.0340
2028-05-18 5,908.3188 5,790.1525 6,026.4852
2028-05-19 5,875.8457 5,758.3288 5,993.3626
2028-05-20 5,893.4537 5,775.5847 6,011.3228
2028-05-21 5,894.5690 5,776.6776 6,012.4604
2028-05-22 5,895.3260 5,777.4195 6,013.2326
2028-05-23 5,896.0301 5,778.1095 6,013.9507
2028-05-24 5,863.6245 5,746.3520 5,980.8969
2028-05-25 5,831.3970 5,714.7690 5,948.0249
2028-05-26 5,807.7761 5,691.6206 5,923.9316
2028-05-27 5,794.1412 5,678.2584 5,910.0240
2028-05-28 5,811.6495 5,695.4165 5,927.8825
2028-05-29 5,828.1220 5,711.5595 5,944.6844
2028-05-30 5,820.0947 5,703.6928 5,936.4966
2028-05-31 5,855.5118 5,738.4016 5,972.6220
2028 June
2028-06-01 5,823.3289 5,706.8623 5,939.7955
2028-06-02 5,791.3229 5,675.4964 5,907.1493
2028-06-03 5,787.3859 5,671.6382 5,903.1336
2028-06-04 5,787.3859 5,671.6382 5,903.1336
2028-06-05 5,786.7535 5,671.0184 5,902.4886
2028-06-06 5,755.4595 5,640.3503 5,870.5686
2028-06-07 5,790.4832 5,674.6736 5,906.2929
2028-06-08 5,825.7201 5,709.2057 5,942.2345
2028-06-09 5,861.1714 5,743.9480 5,978.3949
2028-06-10 5,859.8698 5,742.6724 5,977.0671
2028-06-11 5,867.3041 5,749.9580 5,984.6501
2028-06-12 5,862.6802 5,745.4266 5,979.9338
2028-06-13 5,898.3564 5,780.3893 6,016.3236
2028-06-14 5,924.2680 5,805.7826 6,042.7533
2028-06-15 5,959.6003 5,840.4083 6,078.7923
2028-06-16 5,926.8453 5,808.3084 6,045.3822
2028-06-17 5,949.0072 5,830.0271 6,067.9874
2028-06-18 5,939.5781 5,820.7865 6,058.3697
2028-06-19 5,920.1627 5,801.7595 6,038.5660
2028-06-20 5,926.5064 5,807.9763 6,045.0365
2028-06-21 5,913.4512 5,795.1821 6,031.7202
2028-06-22 5,946.3637 5,827.4364 6,065.2909
2028-06-23 5,982.5491 5,862.8982 6,102.2001
2028-06-24 5,963.6808 5,844.4072 6,082.9544
2028-06-25 5,977.0518 5,857.5107 6,096.5928
2028-06-26 6,013.4240 5,893.1555 6,133.6925
2028-06-27 6,050.0175 5,929.0172 6,171.0179
2028-06-28 6,016.7656 5,896.4303 6,137.1009
2028-06-29 6,053.3795 5,932.3119 6,174.4471
2028-06-30 6,020.1091 5,899.7069 6,140.5113
2028 July
2028-07-01 5,987.0215 5,867.2811 6,106.7619
2028-07-02 6,023.4544 5,902.9853 6,143.9235
2028-07-03 6,000.4160 5,880.4077 6,120.4243
2028-07-04 5,967.4367 5,848.0880 6,086.7854
2028-07-05 6,003.7504 5,883.6754 6,123.8254
2028-07-06 6,040.2851 5,919.4794 6,161.0908
2028-07-07 6,077.0421 5,955.5013 6,198.5829
2028-07-08 6,043.6416 5,922.7688 6,164.5145
2028-07-09 6,010.4247 5,890.2162 6,130.6332
2028-07-10 5,984.7929 5,865.0970 6,104.4887
2028-07-11 6,021.2122 5,900.7879 6,141.6364
2028-07-12 6,057.8531 5,936.6961 6,179.0102
2028-07-13 6,024.5581 5,904.0670 6,145.0493
2028-07-14 6,004.1949 5,884.1110 6,124.2788
2028-07-15 6,040.7323 5,919.9177 6,161.5470
2028-07-16 6,007.5314 5,887.3808 6,127.6820
2028-07-17 6,004.3797 5,884.2921 6,124.4673
2028-07-18 5,971.3786 5,851.9510 6,090.8061
2028-07-19 6,007.7163 5,887.5619 6,127.8706
2028-07-20 5,974.6968 5,855.2029 6,094.1908
2028-07-21 5,941.8589 5,823.0217 6,060.6960
2028-07-22 5,978.0169 5,858.4566 6,097.5773
2028-07-23 5,981.9306 5,862.2920 6,101.5692
2028-07-24 5,978.4318 5,858.8632 6,098.0004
2028-07-25 6,011.8690 5,891.6317 6,132.1064
2028-07-26 6,048.4531 5,927.4841 6,169.4222
2028-07-27 6,085.2599 5,963.5547 6,206.9651
2028-07-28 6,056.5580 5,935.4268 6,177.6891
2028-07-29 6,023.2701 5,902.8047 6,143.7355
2028-07-30 6,036.0763 5,915.3548 6,156.7978
2028-07-31 6,040.8601 5,920.0429 6,161.6774
2028 August
2028-08-01 6,007.6585 5,887.5054 6,127.8117
2028-08-02 5,974.6394 5,855.1466 6,094.1322
2028-08-03 6,006.5227 5,886.3922 6,126.6531
2028-08-04 5,973.5098 5,854.0396 6,092.9800
2028-08-05 6,009.8605 5,889.6632 6,130.0577
2028-08-06 5,987.9628 5,868.2036 6,107.7221
2028-08-07 6,003.1508 5,883.0878 6,123.2138
2028-08-08 6,015.6145 5,895.3023 6,135.9268
2028-08-09 6,022.3337 5,901.8870 6,142.7804
2028-08-10 6,058.9815 5,937.8018 6,180.1611
2028-08-11 6,095.8523 5,973.9352 6,217.7693
2028-08-12 6,062.3484 5,941.1014 6,183.5954
2028-08-13 6,099.2397 5,977.2549 6,221.2245
2028-08-14 6,065.7172 5,944.4029 6,187.0315
2028-08-15 6,040.2435 5,919.4386 6,161.0484
2028-08-16 6,038.6428 5,917.8699 6,159.4156
2028-08-17 6,005.4533 5,885.3443 6,125.5624
2028-08-18 5,984.8198 5,865.1234 6,104.5162
2028-08-19 6,021.2393 5,900.8145 6,141.6641
2028-08-20 6,006.7632 5,886.6279 6,126.8984
2028-08-21 6,019.8977 5,899.4997 6,140.2956
2028-08-22 6,054.4210 5,933.3326 6,175.5094
2028-08-23 6,091.2640 5,969.4388 6,213.0893
2028-08-24 6,057.7854 5,936.6297 6,178.9411
2028-08-25 6,090.1030 5,968.3010 6,211.9051
2028-08-26 6,064.9935 5,943.6937 6,186.2934
2028-08-27 6,031.6593 5,911.0261 6,152.2925
2028-08-28 6,054.3523 5,933.2653 6,175.4394
2028-08-29 6,049.9854 5,928.9857 6,170.9851
2028-08-30 6,031.9995 5,911.3595 6,152.6395
2028-08-31 6,068.7061 5,947.3320 6,190.0802
2028 September
2028-09-01 6,100.3182 5,978.3118 6,222.3245
2028-09-02 6,137.4405 6,014.6917 6,260.1893
2028-09-03 6,131.4248 6,008.7963 6,254.0533
2028-09-04 6,128.7385 6,006.1637 6,251.3133
2028-09-05 6,133.5951 6,010.9232 6,256.2670
2028-09-06 6,099.8838 5,977.8861 6,221.8815
2028-09-07 6,098.5302 5,976.5596 6,220.5008
2028-09-08 6,102.7379 5,980.6832 6,224.7927
2028-09-09 6,088.1925 5,966.4286 6,209.9563
2028-09-10 6,125.2410 6,002.7362 6,247.7458
2028-09-11 6,109.7175 5,987.5232 6,231.9119
2028-09-12 6,104.4680 5,982.3787 6,226.5574
2028-09-13 6,075.7754 5,954.2599 6,197.2909
2028-09-14 6,042.3819 5,921.5343 6,163.2296
2028-09-15 6,009.1720 5,888.9885 6,129.3554
2028-09-16 5,976.1445 5,856.6216 6,095.6674
2028-09-17 5,943.2986 5,824.4326 6,062.1646
2028-09-18 5,941.9756 5,823.1361 6,060.8151
2028-09-19 5,970.6548 5,851.2417 6,090.0679
2028-09-20 6,006.9881 5,886.8483 6,127.1278
2028-09-21 6,042.9436 5,922.0847 6,163.8025
2028-09-22 6,079.7168 5,958.1225 6,201.3111
2028-09-23 6,062.3239 5,941.0774 6,183.5704
2028-09-24 6,049.1985 5,928.2145 6,170.1824
2028-09-25 6,046.2020 5,925.2780 6,167.1261
2028-09-26 6,012.9711 5,892.7116 6,133.2305
2028-09-27 6,049.5619 5,928.5706 6,170.5531
2028-09-28 6,016.3124 5,895.9862 6,136.6387
2028-09-29 6,052.9236 5,931.8651 6,173.9820
2028-09-30 6,089.7575 5,967.9623 6,211.5526
2028 October
2028-10-01 6,119.2143 5,996.8300 6,241.5986
2028-10-02 6,112.6228 5,990.3703 6,234.8752
2028-10-03 6,106.4933 5,984.3634 6,228.6231
2028-10-04 6,105.8991 5,983.7812 6,228.0171
2028-10-05 6,133.1857 6,010.5220 6,255.8494
2028-10-06 6,113.7876 5,991.5118 6,236.0633
2028-10-07 6,147.3943 6,024.4464 6,270.3422
2028-10-08 6,136.0919 6,013.3700 6,258.8137
2028-10-09 6,148.1388 6,025.1760 6,271.1016
2028-10-10 6,185.5521 6,061.8411 6,309.2632
2028-10-11 6,209.6796 6,085.4860 6,333.8732
2028-10-12 6,175.5501 6,052.0391 6,299.0611
2028-10-13 6,141.6083 6,018.7761 6,264.4404
2028-10-14 6,116.5936 5,994.2618 6,238.9255
2028-10-15 6,153.8150 6,030.7387 6,276.8913
2028-10-16 6,155.3156 6,032.2093 6,278.4219
2028-10-17 6,121.4849 5,999.0552 6,243.9146
2028-10-18 6,158.7361 6,035.5614 6,281.9108
2028-10-19 6,124.8866 6,002.3889 6,247.3843
2028-10-20 6,147.5628 6,024.6115 6,270.5141
2028-10-21 6,184.9726 6,061.2732 6,308.6721
2028-10-22 6,165.8908 6,042.5730 6,289.2087
2028-10-23 6,156.2402 6,033.1154 6,279.3650
2028-10-24 6,176.8236 6,053.2871 6,300.3601
2028-10-25 6,176.1390 6,052.6162 6,299.6618
2028-10-26 6,174.8213 6,051.3249 6,298.3177
2028-10-27 6,148.5961 6,025.6242 6,271.5680
2028-10-28 6,146.4489 6,023.5199 6,269.3779
2028-10-29 6,146.3162 6,023.3898 6,269.2425
2028-10-30 6,112.5349 5,990.2842 6,234.7856
2028-10-31 6,081.6010 5,959.9689 6,203.2330
2028 November
2028-11-01 6,048.1754 5,927.2119 6,169.1389
2028-11-02 6,066.9533 5,945.6142 6,188.2924