> Page 6: XAU/IMP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,969.6709 10,750.2775 11,189.0644
2031-01-02 11,028.2099 10,807.6457 11,248.7741
2031-01-03 10,967.5969 10,748.2450 11,186.9489
2031-01-04 11,034.3382 10,813.6514 11,255.0249
2031-01-05 10,994.1332 10,774.2506 11,214.0159
2031-01-06 11,022.0189 10,801.5786 11,242.4593
2031-01-07 11,044.9029 10,824.0048 11,265.8010
2031-01-08 11,057.2395 10,836.0947 11,278.3843
2031-01-09 11,124.5263 10,902.0357 11,347.0168
2031-01-10 11,192.2225 10,968.3780 11,416.0669
2031-01-11 11,130.7081 10,908.0939 11,353.3222
2031-01-12 11,198.4419 10,974.4730 11,422.4107
2031-01-13 11,136.8933 10,914.1554 11,359.6312
2031-01-14 11,090.1226 10,868.3202 11,311.9251
2031-01-15 11,087.1836 10,865.4399 11,308.9273
2031-01-16 11,026.2465 10,805.7216 11,246.7715
2031-01-17 10,988.3626 10,768.5953 11,208.1298
2031-01-18 11,055.2302 10,834.1256 11,276.3348
2031-01-19 11,028.6514 10,808.0784 11,249.2245
2031-01-20 11,052.7669 10,831.7115 11,273.8222
2031-01-21 11,116.1531 10,893.8300 11,338.4761
2031-01-22 11,183.7983 10,960.1224 11,407.4743
2031-01-23 11,122.3302 10,899.8836 11,344.7768
2031-01-24 11,181.6666 10,958.0333 11,405.3000
2031-01-25 11,135.5647 10,912.8534 11,358.2760
2031-01-26 11,074.3617 10,852.8744 11,295.8489
2031-01-27 11,116.0270 10,893.7064 11,338.3475
2031-01-28 11,108.0092 10,885.8490 11,330.1694
2031-01-29 11,074.9863 10,853.4866 11,296.4860
2031-01-30 11,142.3810 10,919.5334 11,365.2286
2031-01-31 11,200.4221 10,976.4136 11,424.4305
2031 February
2031-02-01 11,268.5801 11,043.2085 11,493.9517
2031-02-02 11,257.5350 11,032.3843 11,482.6857
2031-02-03 11,252.6029 11,027.5508 11,477.6549
2031-02-04 11,261.5197 11,036.2894 11,486.7501
2031-02-05 11,199.6245 10,975.6320 11,423.6170
2031-02-06 11,197.1393 10,973.1965 11,421.0820
2031-02-07 11,204.8648 10,980.7675 11,428.9621
2031-02-08 11,178.1588 10,954.5956 11,401.7220
2031-02-09 11,246.1814 11,021.2577 11,471.1050
2031-02-10 11,217.6796 10,993.3260 11,442.0332
2031-02-11 11,208.0414 10,983.8805 11,432.2022
2031-02-12 11,155.3606 10,932.2534 11,378.4679
2031-02-13 11,094.0489 10,872.1679 11,315.9298
2031-02-14 11,033.0740 10,812.4126 11,253.7355
2031-02-15 10,972.4344 10,752.9857 11,191.8831
2031-02-16 10,912.1280 10,693.8854 11,130.3705
2031-02-17 10,909.6989 10,691.5049 11,127.8928
2031-02-18 10,962.3550 10,743.1079 11,181.6021
2031-02-19 11,029.0644 10,808.4831 11,249.6456
2031-02-20 11,095.0801 10,873.1785 11,316.9817
2031-02-21 11,162.5972 10,939.3452 11,385.8491
2031-02-22 11,130.6631 10,908.0498 11,353.2763
2031-02-23 11,106.5643 10,884.4330 11,328.6955
2031-02-24 11,101.0627 10,879.0415 11,323.0840
2031-02-25 11,040.0494 10,819.2484 11,260.8503
2031-02-26 11,107.2315 10,885.0869 11,329.3761
2031-02-27 11,046.1842 10,825.2605 11,267.1079
2031-02-28 11,113.4037 10,891.1356 11,335.6718
2031 March
2031-03-01 11,181.0322 10,957.4116 11,404.6528
2031-03-02 11,235.1160 11,010.4137 11,459.8183
2031-03-03 11,223.0137 10,998.5535 11,447.4740
2031-03-04 11,211.7598 10,987.5246 11,435.9950
2031-03-05 11,210.6689 10,986.4555 11,434.8823
2031-03-06 11,260.7682 11,035.5528 11,485.9835
2031-03-07 11,225.1524 11,000.6494 11,449.6555
2031-03-08 11,286.8556 11,061.1185 11,512.5927
2031-03-09 11,266.1039 11,040.7819 11,491.4260
2031-03-10 11,288.2226 11,062.4582 11,513.9871
2031-03-11 11,356.9149 11,129.7766 11,584.0532
2031-03-12 11,401.2139 11,173.1896 11,629.2382
2031-03-13 11,338.5509 11,111.7799 11,565.3219
2031-03-14 11,276.2322 11,050.7076 11,501.7569
2031-03-15 11,230.3045 11,005.6984 11,454.9105
2031-03-16 11,298.6443 11,072.6715 11,524.6172
2031-03-17 11,301.3995 11,075.3715 11,527.4275
2031-03-18 11,239.2851 11,014.4994 11,464.0708
2031-03-19 11,307.6796 11,081.5260 11,533.8332
2031-03-20 11,245.5307 11,020.6200 11,470.4413
2031-03-21 11,287.1650 11,061.4217 11,512.9083
2031-03-22 11,355.8509 11,128.7339 11,582.9679
2031-03-23 11,320.8160 11,094.3997 11,547.2323
2031-03-24 11,303.0970 11,077.0351 11,529.1590
2031-03-25 11,340.8890 11,114.0712 11,567.7068
2031-03-26 11,339.6320 11,112.8394 11,566.4246
2031-03-27 11,337.2127 11,110.4684 11,563.9569
2031-03-28 11,289.0622 11,063.2809 11,514.8434
2031-03-29 11,285.1199 11,059.4175 11,510.8223
2031-03-30 11,284.8761 11,059.1786 11,510.5737
2031-03-31 11,222.8525 10,998.3955 11,447.3096
2031 April
2031-04-01 11,166.0565 10,942.7354 11,389.3776
2031-04-02 11,104.6859 10,882.5922 11,326.7797
2031-04-03 11,139.1629 10,916.3796 11,361.9461
2031-04-04 11,077.9401 10,856.3813 11,299.4989
2031-04-05 11,082.6719 10,861.0185 11,304.3253
2031-04-06 11,057.2785 10,836.1329 11,278.4241
2031-04-07 11,109.1595 10,886.9763 11,331.3426
2031-04-08 11,063.4374 10,842.1686 11,284.7061
2031-04-09 11,031.9095 10,811.2714 11,252.5477
2031-04-10 11,099.0421 10,877.0613 11,321.0230
2031-04-11 11,099.6940 10,877.7001 11,321.6879
2031-04-12 11,139.9636 10,917.1644 11,362.7629
2031-04-13 11,150.3509 10,927.3439 11,373.3579
2031-04-14 11,170.2379 10,946.8331 11,393.6426
2031-04-15 11,196.7949 10,972.8590 11,420.7308
2031-04-16 11,196.5385 10,972.6078 11,420.4693
2031-04-17 11,238.9196 11,014.1412 11,463.6980
2031-04-18 11,307.3119 11,081.1657 11,533.4582
2031-04-19 11,376.1204 11,148.5980 11,603.6428
2031-04-20 11,380.4647 11,152.8554 11,608.0740
2031-04-21 11,449.7183 11,220.7240 11,678.7127
2031-04-22 11,519.3934 11,289.0056 11,749.7813
2031-04-23 11,504.8023 11,274.7062 11,734.8983
2031-04-24 11,574.8126 11,343.3163 11,806.3088
2031-04-25 11,602.8024 11,370.7464 11,834.8584
2031-04-26 11,673.4091 11,439.9409 11,906.8772
2031-04-27 11,609.2500 11,377.0650 11,841.4350
2031-04-28 11,616.8371 11,384.5004 11,849.1738
2031-04-29 11,687.5292 11,453.7786 11,921.2798
2031-04-30 11,623.2925 11,390.8266 11,855.7583
2031 May
2031-05-01 11,611.7375 11,379.5028 11,843.9723
2031-05-02 11,658.2854 11,425.1197 11,891.4512
2031-05-03 11,609.1743 11,376.9908 11,841.3577
2031-05-04 11,627.2661 11,394.7207 11,859.8114
2031-05-05 11,630.5187 11,397.9084 11,863.1291
2031-05-06 11,701.2940 11,467.2682 11,935.3199
2031-05-07 11,654.5235 11,421.4330 11,887.6139
2031-05-08 11,590.4682 11,358.6588 11,822.2776
2031-05-09 11,586.8549 11,355.1178 11,818.5920
2031-05-10 11,657.3645 11,424.2172 11,890.5118
2031-05-11 11,711.6274 11,477.3949 11,945.8600
2031-05-12 11,733.3451 11,498.6782 11,968.0120
2031-05-13 11,804.7462 11,568.6512 12,040.8411
2031-05-14 11,861.2564 11,624.0313 12,098.4816
2031-05-15 11,796.0649 11,560.1436 12,031.9862
2031-05-16 11,867.8476 11,630.4907 12,105.2046
2031-05-17 11,940.0672 11,701.2658 12,178.8685
2031-05-18 11,887.3626 11,649.6153 12,125.1098
2031-05-19 11,959.7009 11,720.5069 12,198.8949
2031-05-20 12,032.4794 11,791.8298 12,273.1290
2031-05-21 11,991.7767 11,751.9412 12,231.6122
2031-05-22 11,998.5431 11,758.5723 12,238.5140
2031-05-23 11,932.5971 11,693.9451 12,171.2490
2031-05-24 12,005.2106 11,765.1064 12,245.3148
2031-05-25 11,952.3960 11,713.3481 12,191.4439
2031-05-26 12,025.1300 11,784.6274 12,265.6326
2031-05-27 12,098.3067 11,856.3405 12,340.2728
2031-05-28 12,171.9286 11,928.4901 12,415.3672
2031-05-29 12,239.4430 11,994.6542 12,484.2319
2031-05-30 12,172.1729 11,928.7295 12,415.6164
2031-05-31 12,246.2444 12,001.3195 12,491.1693
2031 June
2031-06-01 12,217.0268 11,972.6862 12,461.3673
2031-06-02 12,291.3712 12,045.5438 12,537.1986
2031-06-03 12,366.1680 12,118.8446 12,613.4914
2031-06-04 12,441.4200 12,192.5916 12,690.2484
2031-06-05 12,517.1299 12,266.7873 12,767.4725
2031-06-06 12,593.3005 12,341.4345 12,845.1665
2031-06-07 12,524.0855 12,273.6038 12,774.5673
2031-06-08 12,525.9728 12,275.4534 12,776.4923
2031-06-09 12,546.1142 12,295.1919 12,797.0365
2031-06-10 12,622.4612 12,370.0120 12,874.9105
2031-06-11 12,553.0860 12,302.0243 12,804.1477
2031-06-12 12,517.1067 12,266.7645 12,767.4488
2031-06-13 12,593.2772 12,341.4116 12,845.1427
2031-06-14 12,610.4829 12,358.2733 12,862.6926
2031-06-15 12,635.1017 12,382.3996 12,887.8037
2031-06-16 12,565.6570 12,314.3438 12,816.9701
2031-06-17 12,496.5939 12,246.6621 12,746.5258
2031-06-18 12,445.7727 12,196.8572 12,694.6881
2031-06-19 12,418.3636 12,169.9964 12,666.7309
2031-06-20 12,493.9332 12,244.0546 12,743.8119
2031-06-21 12,569.9627 12,318.5635 12,821.3620
2031-06-22 12,578.2520 12,326.6869 12,829.8170
2031-06-23 12,603.1540 12,351.0910 12,855.2171
2031-06-24 12,603.1540 12,351.0910 12,855.2171
2031-06-25 12,536.6466 12,285.9137 12,787.3796
2031-06-26 12,612.9360 12,360.6773 12,865.1947
2031-06-27 12,579.4800 12,327.8904 12,831.0696
2031-06-28 12,612.9360 12,360.6773 12,865.1947
2031-06-29 12,579.4800 12,327.8904 12,831.0696
2031-06-30 12,546.2009 12,295.2769 12,797.1249
2031 July
2031-07-01 12,477.2448 12,227.6999 12,726.7897
2031-07-02 12,412.0895 12,163.8477 12,660.3313
2031-07-03 12,487.6209 12,237.8685 12,737.3733
2031-07-04 12,563.6120 12,312.3397 12,814.8842
2031-07-05 12,623.1670 12,370.7036 12,875.6303
2031-07-06 12,556.3777 12,305.2502 12,807.5053
2031-07-07 12,632.7872 12,380.1314 12,885.4429
2031-07-08 12,701.6307 12,447.5981 12,955.6633
2031-07-09 12,701.6307 12,447.5981 12,955.6633
2031-07-10 12,701.6307 12,447.5981 12,955.6633
2031-07-11 12,701.6307 12,447.5981 12,955.6633
2031-07-12 12,701.6307 12,447.5981 12,955.6633
2031-07-13 12,701.6307 12,447.5981 12,955.6633
2031-07-14 12,701.6307 12,447.5981 12,955.6633
2031-07-15 12,701.6307 12,447.5981 12,955.6633
2031-07-16 12,701.6307 12,447.5981 12,955.6633
2031-07-17 12,631.8204 12,379.1839 12,884.4568
2031-07-18 12,708.6889 12,454.5151 12,962.8627
2031-07-19 12,786.0252 12,530.3047 13,041.7457
2031-07-20 12,863.8322 12,606.5555 13,121.1088
2031-07-21 12,864.4033 12,607.1153 13,121.6914
2031-07-22 12,890.2013 12,632.3973 13,148.0054
2031-07-23 12,968.6422 12,709.2694 13,228.0151
2031-07-24 13,047.5604 12,786.6092 13,308.5117
2031-07-25 13,045.5225 12,784.6120 13,306.4329
2031-07-26 13,084.6229 12,822.9304 13,346.3153
2031-07-27 13,084.6466 12,822.9536 13,346.3395
2031-07-28 13,164.2707 12,900.9853 13,427.5561
2031-07-29 13,244.3794 12,979.4918 13,509.2670
2031-07-30 13,207.5325 12,943.3818 13,471.6831
2031-07-31 13,287.9044 13,022.1463 13,553.6625
2031 August
2031-08-01 13,368.7655 13,101.3901 13,636.1408
2031-08-02 13,295.2884 13,029.3826 13,561.1942
2031-08-03 13,222.2152 12,957.7709 13,486.6595
2031-08-04 13,292.7238 13,026.8693 13,558.5783
2031-08-05 13,219.6647 12,955.2714 13,484.0580
2031-08-06 13,202.9704 12,938.9110 13,467.0298
2031-08-07 13,283.3146 13,017.6483 13,548.9809
2031-08-08 13,210.3072 12,946.1011 13,474.5134
2031-08-09 13,249.8943 12,984.8964 13,514.8922
2031-08-10 13,252.4016 12,987.3536 13,517.4497
2031-08-11 13,254.1037 12,989.0216 13,519.1858
2031-08-12 13,255.6865 12,990.5727 13,520.8002
2031-08-13 13,182.8309 12,919.1743 13,446.4876
2031-08-14 13,110.3758 12,848.1683 13,372.5833
2031-08-15 13,057.2705 12,796.1251 13,318.4159
2031-08-16 13,026.6159 12,766.0836 13,287.1483
2031-08-17 13,065.9788 12,804.6592 13,327.2984
2031-08-18 13,103.0128 12,840.9526 13,365.0731
2031-08-19 13,084.9657 12,823.2664 13,346.6650
2031-08-20 13,164.5918 12,901.2999 13,427.8836
2031-08-21 13,092.2369 12,830.3922 13,354.0816
2031-08-22 13,020.2797 12,759.8741 13,280.6853
2031-08-23 13,011.4284 12,751.1998 13,271.6569
2031-08-24 13,011.4284 12,751.1998 13,271.6569
2031-08-25 13,010.0066 12,749.8065 13,270.2068
2031-08-26 12,939.6501 12,680.8571 13,198.4431
2031-08-27 13,018.3919 12,758.0241 13,278.7598
2031-08-28 13,097.6129 12,835.6606 13,359.5651
2031-08-29 13,177.3159 12,913.7696 13,440.8622
2031-08-30 13,174.3895 12,910.9017 13,437.8773
2031-08-31 13,191.1036 12,927.2815 13,454.9256
2031 September
2031-09-01 13,180.7080 12,917.0939 13,444.3222
2031-09-02 13,260.9167 12,995.6984 13,526.1351
2031-09-03 13,319.1721 13,052.7886 13,585.5555
2031-09-04 13,398.6076 13,130.6355 13,666.5798
2031-09-05 13,324.9665 13,058.4672 13,591.4659
2031-09-06 13,374.7918 13,107.2960 13,642.2876
2031-09-07 13,353.5929 13,086.5211 13,620.6648
2031-09-08 13,309.9424 13,043.7436 13,576.1413
2031-09-09 13,324.2046 13,057.7205 13,590.6887
2031-09-10 13,294.8533 13,028.9562 13,560.7503
2031-09-11 13,368.8485 13,101.4715 13,636.2255
2031-09-12 13,450.2021 13,181.1980 13,719.2061
2031-09-13 13,407.7816 13,139.6259 13,675.9372
2031-09-14 13,437.8427 13,169.0858 13,706.5995
2031-09-15 13,519.6161 13,249.2238 13,790.0085
2031-09-16 13,601.8872 13,329.8495 13,873.9249
2031-09-17 13,527.1289 13,256.5863 13,797.6715
2031-09-18 13,609.4457 13,337.2568 13,881.6346
2031-09-19 13,534.6458 13,263.9529 13,805.3387
2031-09-20 13,460.2571 13,191.0519 13,729.4622
2031-09-21 13,542.1669 13,271.3236 13,813.0102
2031-09-22 13,490.3711 13,220.5637 13,760.1785
2031-09-23 13,416.2257 13,147.9012 13,684.5502
2031-09-24 13,497.8676 13,227.9102 13,767.8250
2031-09-25 13,580.0063 13,308.4062 13,851.6064
2031-09-26 13,662.6449 13,389.3920 13,935.8978
2031-09-27 13,587.5526 13,315.8016 13,859.3037
2031-09-28 13,512.8731 13,242.6156 13,783.1306
2031-09-29 13,455.2465 13,186.1416 13,724.3514
2031-09-30 13,537.1259 13,266.3833 13,807.8684
2031 October
2031-10-01 13,619.5035 13,347.1134 13,891.8936
2031-10-02 13,544.6483 13,273.7554 13,815.5413
2031-10-03 13,498.8670 13,228.8896 13,768.8443
2031-10-04 13,581.0118 13,309.3915 13,852.6320
2031-10-05 13,506.3682 13,236.2408 13,776.4956
2031-10-06 13,499.2824 13,229.2967 13,769.2680
2031-10-07 13,425.0880 13,156.5862 13,693.5897
2031-10-08 13,506.7838 13,236.6481 13,776.9195
2031-10-09 13,432.5482 13,163.8972 13,701.1992
2031-10-10 13,358.7206 13,091.5462 13,625.8950
2031-10-11 13,440.0126 13,171.2123 13,708.8128
2031-10-12 13,448.8114 13,179.8352 13,717.7876
2031-10-13 13,440.9453 13,172.1264 13,709.7642
2031-10-14 13,516.1203 13,245.7978 13,786.4427
2031-10-15 13,598.3700 13,326.4026 13,870.3374
2031-10-16 13,681.1203 13,407.4979 13,954.7428
2031-10-17 13,616.5916 13,344.2598 13,888.9234
2031-10-18 13,541.7525 13,270.9174 13,812.5875
2031-10-19 13,570.5439 13,299.1330 13,841.9548
2031-10-20 13,581.2992 13,309.6732 13,852.9252
2031-10-21 13,506.6540 13,236.5209 13,776.7871
2031-10-22 13,432.4191 13,163.7707 13,701.0675
2031-10-23 13,504.1003 13,234.0183 13,774.1823
2031-10-24 13,429.8795 13,161.2819 13,698.4771
2031-10-25 13,511.6045 13,241.3724 13,781.8365
2031-10-26 13,462.3733 13,193.1259 13,731.6208
2031-10-27 13,496.5195 13,226.5891 13,766.4499
2031-10-28 13,524.5410 13,254.0502 13,795.0318
2031-10-29 13,539.6473 13,268.8543 13,810.4402
2031-10-30 13,622.0402 13,349.5994 13,894.4811
2031-10-31 13,704.9346 13,430.8359 13,979.0333
2031 November
2031-11-01 13,629.6099 13,357.0177 13,902.2021
2031-11-02 13,712.5503 13,438.2993 13,986.8013