> Page 2: XAU/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 664,819.0962 651,522.7143 678,115.4781
2027-01-02 661,741.7594 648,506.9242 674,976.5946
2027-01-03 665,599.4054 652,287.4172 678,911.3935
2027-01-04 665,599.4054 652,287.4172 678,911.3935
2027-01-05 662,044.4859 648,803.5962 675,285.3756
2027-01-06 658,508.5531 645,338.3820 671,678.7241
2027-01-07 654,991.5054 641,891.6752 668,091.3355
2027-01-08 653,988.3028 640,908.5368 667,068.0689
2027-01-09 652,262.7154 639,217.4611 665,307.9697
2027-01-10 653,035.0440 639,974.3431 666,095.7449
2027-01-11 653,035.0440 639,974.3431 666,095.7449
2027-01-12 655,951.0958 642,832.0739 669,070.1178
2027-01-13 659,774.9849 646,579.4852 672,970.4846
2027-01-14 662,269.3583 649,023.9711 675,514.7454
2027-01-15 662,410.5725 649,162.3610 675,658.7839
2027-01-16 659,611.2646 646,419.0393 672,803.4899
2027-01-17 656,088.3274 642,966.5609 669,210.0940
2027-01-18 656,088.3274 642,966.5609 669,210.0940
2027-01-19 654,982.0282 641,882.3877 668,081.6688
2027-01-20 654,968.4061 641,869.0380 668,067.7742
2027-01-21 658,786.5665 645,610.8352 671,962.2979
2027-01-22 658,941.0202 645,762.1998 672,119.8406
2027-01-23 662,782.3392 649,526.6924 676,037.9860
2027-01-24 662,613.0228 649,360.7624 675,865.2833
2027-01-25 662,613.0228 649,360.7624 675,865.2833
2027-01-26 663,407.6526 650,139.4995 676,675.8056
2027-01-27 659,864.4392 646,667.1504 673,061.7279
2027-01-28 663,711.1412 650,436.9184 676,985.3640
2027-01-29 660,927.0932 647,708.5513 674,145.6351
2027-01-30 657,397.1282 644,249.1857 670,545.0708
2027-01-31 661,229.4470 648,004.8581 674,454.0360
2027 February
2027-02-01 661,229.4470 648,004.8581 674,454.0360
2027-02-02 661,786.3934 648,550.6655 675,022.1212
2027-02-03 658,251.8390 645,086.8022 671,416.8757
2027-02-04 654,736.1624 641,641.4391 667,830.8856
2027-02-05 654,529.5854 641,438.9937 667,620.1771
2027-02-06 651,033.7891 638,013.1133 664,054.4649
2027-02-07 647,556.6636 634,605.5303 660,507.7968
2027-02-08 647,556.6636 634,605.5303 660,507.7968
2027-02-09 649,239.2977 636,254.5118 662,224.0837
2027-02-10 653,024.0602 639,963.5790 666,084.5414
2027-02-11 656,830.8860 643,694.2683 669,967.5037
2027-02-12 659,806.7544 646,610.6193 673,002.8894
2027-02-13 657,160.1174 644,016.9150 670,303.3197
2027-02-14 656,618.2181 643,485.8537 669,750.5824
2027-02-15 656,618.2181 643,485.8537 669,750.5824
2027-02-16 653,111.2665 640,049.0412 666,173.4919
2027-02-17 656,918.6007 643,780.2287 670,056.9728
2027-02-18 654,047.5384 640,966.5876 667,128.4892
2027-02-19 657,860.3307 644,703.1240 671,017.5373
2027-02-20 659,992.9779 646,793.1184 673,192.8375
2027-02-21 659,992.9779 646,793.1184 673,192.8375
2027-02-22 660,192.6146 646,988.7623 673,396.4669
2027-02-23 660,706.8367 647,492.7000 673,920.9735
2027-02-24 659,644.0206 646,451.1402 672,836.9010
2027-02-25 659,281.5332 646,095.9026 672,467.1639
2027-02-26 656,751.3093 643,616.2831 669,886.3355
2027-02-27 660,579.8632 647,368.2660 673,791.4605
2027-02-28 660,579.8632 647,368.2660 673,791.4605
2027 March
2027-03-01 660,622.3501 647,409.9031 673,834.7971
2027-03-02 664,473.4705 651,184.0010 677,762.9399
2027-03-03 668,323.4025 654,956.9345 681,689.8706
2027-03-04 664,753.9344 651,458.8557 678,049.0131
2027-03-05 662,461.8504 649,212.6134 675,711.0874
2027-03-06 658,923.6884 645,745.2147 672,102.1622
2027-03-07 658,630.6168 645,458.0045 671,803.2291
2027-03-08 658,665.1918 645,491.8880 671,838.4957
2027-03-09 662,504.9028 649,254.8048 675,755.0009
2027-03-10 666,366.9976 653,039.6576 679,694.3375
2027-03-11 667,561.2722 654,210.0467 680,912.4976
2027-03-12 666,952.9138 653,613.8555 680,291.9721
2027-03-13 670,840.9383 657,424.1196 684,257.7571
2027-03-14 670,840.9383 657,424.1196 684,257.7571
2027-03-15 668,287.5178 654,921.7674 681,653.2681
2027-03-16 672,183.3225 658,739.6560 685,626.9889
2027-03-17 670,185.9078 656,782.1897 683,589.6260
2027-03-18 666,606.4922 653,274.3623 679,938.6220
2027-03-19 670,410.1043 657,001.9022 683,818.3064
2027-03-20 672,773.1557 659,317.6926 686,228.6188
2027-03-21 672,773.1557 659,317.6926 686,228.6188
2027-03-22 669,179.9218 655,796.3234 682,563.5202
2027-03-23 667,077.7654 653,736.2101 680,419.3207
2027-03-24 664,040.7069 650,759.8927 677,321.5210
2027-03-25 664,962.5273 651,663.2767 678,261.7778
2027-03-26 664,370.8068 651,083.3907 677,658.2229
2027-03-27 660,822.4492 647,606.0002 674,038.8982
2027-03-28 660,822.4492 647,606.0002 674,038.8982
2027-03-29 663,208.0075 649,943.8474 676,472.1677
2027-03-30 664,446.1786 651,157.2550 677,735.1022
2027-03-31 661,876.3978 648,638.8699 675,113.9258
2027 April
2027-04-01 665,734.8287 652,420.1321 679,049.5252
2027-04-02 666,948.4691 653,609.4997 680,287.4385
2027-04-03 667,813.8250 654,457.5485 681,170.1015
2027-04-04 667,813.8250 654,457.5485 681,170.1015
2027-04-05 667,169.8317 653,826.4351 680,513.2283
2027-04-06 671,059.1208 657,637.9384 684,480.3032
2027-04-07 671,684.6549 658,250.9618 685,118.3480
2027-04-08 671,789.1065 658,353.3243 685,224.8886
2027-04-09 674,444.2930 660,955.4071 687,933.1788
2027-04-10 678,375.9888 664,808.4690 691,943.5086
2027-04-11 678,375.9888 664,808.4690 691,943.5086
2027-04-12 682,119.8616 668,477.4643 695,762.2588
2027-04-13 686,096.3024 672,374.3763 699,818.2284
2027-04-14 690,095.9240 676,294.0055 703,897.8425
2027-04-15 688,792.6304 675,016.7778 702,568.4830
2027-04-16 690,736.9581 676,922.2190 704,551.6973
2027-04-17 693,778.2804 679,902.7148 707,653.8460
2027-04-18 693,778.2804 679,902.7148 707,653.8460
2027-04-19 692,269.3658 678,423.9784 706,114.7531
2027-04-20 696,304.9734 682,378.8740 710,231.0729
2027-04-21 698,296.2395 684,330.3147 712,262.1643
2027-04-22 696,787.9672 682,852.2078 710,723.7265
2027-04-23 698,788.2355 684,812.4708 712,764.0003
2027-04-24 696,166.7810 682,243.4454 710,090.1167
2027-04-25 696,166.7810 682,243.4454 710,090.1167
2027-04-26 696,987.3733 683,047.6258 710,927.1208
2027-04-27 701,025.7129 687,005.1986 715,046.2272
2027-04-28 697,281.5841 683,335.9524 711,227.2157
2027-04-29 694,134.2788 680,251.5932 708,016.9644
2027-04-30 697,656.1810 683,703.0574 711,609.3046
2027 May
2027-05-01 701,723.1913 687,688.7275 715,757.6551
2027-05-02 701,723.1913 687,688.7275 715,757.6551
2027-05-03 704,046.3175 689,965.3912 718,127.2439
2027-05-04 707,658.0531 693,504.8920 721,811.2141
2027-05-05 711,783.3696 697,547.7022 726,019.0370
2027-05-06 707,981.7849 693,822.1492 722,141.4206
2027-05-07 712,108.9886 697,866.8089 726,351.1684
2027-05-08 710,607.0714 696,394.9299 724,819.2128
2027-05-09 710,215.1933 696,010.8895 724,419.4972
2027-05-10 714,355.4168 700,068.3085 728,642.5252
2027-05-11 718,519.7759 704,149.3804 732,890.1714
2027-05-12 719,794.3676 705,398.4802 734,190.2549
2027-05-13 722,164.3682 707,721.0808 736,607.6555
2027-05-14 718,307.3392 703,941.1925 732,673.4860
2027-05-15 722,494.7362 708,044.8415 736,944.6309
2027-05-16 722,494.7362 708,044.8415 736,944.6309
2027-05-17 726,706.5437 712,172.4128 741,240.6745
2027-05-18 730,942.9040 716,324.0460 745,561.7621
2027-05-19 735,203.9604 720,499.8812 749,908.0396
2027-05-20 734,914.5218 720,216.2314 749,612.8122
2027-05-21 730,989.3952 716,369.6073 745,609.1831
2027-05-22 735,250.7226 720,545.7082 749,955.7371
2027-05-23 735,250.7226 720,545.7082 749,955.7371
2027-05-24 739,536.8916 724,746.1537 754,327.6294
2027-05-25 743,848.0469 728,971.0859 758,725.0078
2027-05-26 744,615.0218 729,722.7213 759,507.3222
2027-05-27 748,955.7802 733,976.6646 763,934.8958
2027-05-28 753,321.8433 738,255.4064 768,388.2801
2027-05-29 749,298.4045 734,312.4364 764,284.3726
2027-05-30 749,298.4045 734,312.4364 764,284.3726
2027-05-31 750,931.4226 735,912.7941 765,950.0510
2027 June
2027-06-01 755,309.0027 740,202.8227 770,415.1828
2027-06-02 751,274.9506 736,249.4516 766,300.4497
2027-06-03 750,276.9324 735,271.3937 765,282.4710
2027-06-04 754,650.6971 739,557.6832 769,743.7110
2027-06-05 756,888.5433 741,750.7725 772,026.3142
2027-06-06 756,888.5433 741,750.7725 772,026.3142
2027-06-07 752,846.0550 737,789.1339 767,902.9761
2027-06-08 748,825.1574 733,848.6543 763,801.6605
2027-06-09 747,837.6748 732,880.9213 762,794.4283
2027-06-10 747,578.9707 732,627.3913 762,530.5501
2027-06-11 751,937.0076 736,898.2675 766,975.7478
2027-06-12 756,320.4498 741,194.0408 771,446.8588
2027-06-13 756,320.4498 741,194.0408 771,446.8588
2027-06-14 758,656.2650 743,483.1397 773,829.3903
2027-06-15 758,656.2650 743,483.1397 773,829.3903
2027-06-16 754,604.3354 739,512.2487 769,696.4221
2027-06-17 759,003.3269 743,823.2604 774,183.3934
2027-06-18 758,029.7739 742,869.1784 773,190.3694
2027-06-19 757,715.8777 742,561.5602 772,870.1953
2027-06-20 758,391.0792 743,223.2576 773,558.9008
2027-06-21 757,442.7135 742,293.8592 772,591.5678
2027-06-22 753,397.2655 738,329.3201 768,465.2108
2027-06-23 749,683.2162 734,689.5519 764,676.8805
2027-06-24 754,053.5199 738,972.4495 769,134.5903
2027-06-25 758,449.3004 743,280.3143 773,618.2864
2027-06-26 758,449.3004 743,280.3143 773,618.2864
2027-06-27 755,760.5125 740,645.3023 770,875.7228
2027-06-28 760,166.2440 744,962.9191 775,369.5689
2027-06-29 762,866.2549 747,608.9298 778,123.5800
2027-06-30 762,866.2549 747,608.9298 778,123.5800
2027 July
2027-07-01 765,475.2957 750,165.7898 780,784.8016
2027-07-02 762,809.0137 747,552.8335 778,065.1940
2027-07-03 761,085.3484 745,863.6414 776,307.0554
2027-07-04 761,309.4991 746,083.3091 776,535.6891
2027-07-05 758,866.4905 743,689.1607 774,043.8203
2027-07-06 763,143.3102 747,880.4440 778,406.1764
2027-07-07 767,592.0800 752,240.2384 782,943.9216
2027-07-08 763,492.4249 748,222.5764 778,762.2734
2027-07-09 767,943.2298 752,584.3652 783,302.0944
2027-07-10 772,419.9808 756,971.5812 787,868.3804
2027-07-11 776,922.8292 761,384.3726 792,461.2858
2027-07-12 776,957.3258 761,418.1792 792,496.4723
2027-07-13 773,793.3187 758,317.4524 789,269.1851
2027-07-14 777,771.4795 762,216.0499 793,326.9091
2027-07-15 782,305.5246 766,659.4141 797,951.6351
2027-07-16 779,121.2618 763,538.8365 794,703.6870
2027-07-17 780,838.2244 765,221.4599 796,454.9889
2027-07-18 781,251.1696 765,626.1462 796,876.1930
2027-07-19 785,805.4997 770,089.3897 801,521.6097
2027-07-20 790,386.3795 774,578.6519 806,194.1071
2027-07-21 791,815.9287 775,979.6101 807,652.2473
2027-07-22 796,431.8464 780,503.2095 812,360.4834
2027-07-23 801,074.6728 785,053.1794 817,096.1663
2027-07-24 796,796.1895 780,860.2658 812,732.1133
2027-07-25 799,025.1611 783,044.6579 815,005.6643
2027-07-26 802,941.3228 786,882.4964 819,000.1493
2027-07-27 798,652.8699 782,679.8125 814,625.9273
2027-07-28 803,308.6438 787,242.4709 819,374.8167
2027-07-29 807,991.5587 791,831.7276 824,151.3899
2027-07-30 803,676.1329 787,602.6102 819,749.6555
2027-07-31 806,653.3658 790,520.2985 822,786.4331
2027 August
2027-08-01 805,659.9563 789,546.7572 821,773.1554
2027-08-02 805,583.3332 789,471.6665 821,694.9998
2027-08-03 801,904.4066 785,866.3185 817,942.4948
2027-08-04 797,621.4918 781,669.0620 813,573.9216
2027-08-05 793,361.4517 777,494.2227 809,228.6808
2027-08-06 792,410.8756 776,562.6581 808,259.0931
2027-08-07 790,550.5322 774,739.5215 806,361.5428
2027-08-08 792,607.8417 776,755.6848 808,459.9985
2027-08-09 795,972.3135 780,052.8672 811,891.7598
2027-08-10 796,261.4754 780,336.2459 812,186.7049
2027-08-11 796,307.0128 780,380.8725 812,233.1530
2027-08-12 792,053.9932 776,212.9134 807,895.0731
2027-08-13 788,369.4680 772,602.0786 804,136.8573
2027-08-14 788,819.2369 773,042.8521 804,595.6216
2027-08-15 788,819.2369 773,042.8521 804,595.6216
2027-08-16 788,716.5017 772,942.1717 804,490.8318
2027-08-17 784,504.0226 768,813.9421 800,194.1030
2027-08-18 789,077.3153 773,295.7690 804,858.8616
2027-08-19 792,016.8941 776,176.5562 807,857.2320
2027-08-20 796,633.9834 780,701.3037 812,566.6631
2027-08-21 797,016.0826 781,075.7609 812,956.4042
2027-08-22 796,852.9032 780,915.8451 812,789.9612
2027-08-23 794,052.0065 778,170.9664 809,933.0466
2027-08-24 798,680.9595 782,707.3403 814,654.5787
2027-08-25 800,829.6401 784,813.0473 816,846.2329
2027-08-26 803,092.4092 787,030.5610 819,154.2574
2027-08-27 798,914.1562 782,935.8731 814,892.4394
2027-08-28 797,345.8769 781,398.9594 813,292.7944
2027-08-29 797,297.5362 781,351.5855 813,243.4870
2027-08-30 795,566.8809 779,655.5433 811,478.2185
2027-08-31 796,149.6111 780,226.6189 812,072.6033
2027 September
2027-09-01 797,875.3682 781,917.8609 813,832.8756
2027-09-02 797,392.1434 781,444.3005 813,339.9862
2027-09-03 802,040.5678 785,999.7565 818,081.3792
2027-09-04 799,600.7915 783,608.7757 815,592.8073
2027-09-05 797,029.7522 781,089.1571 812,970.3472
2027-09-06 801,676.0641 785,642.5428 817,709.5854
2027-09-07 806,349.4618 790,222.4726 822,476.4510
2027-09-08 808,097.0187 791,935.0784 824,258.9591
2027-09-09 812,807.8476 796,551.6907 829,064.0046
2027-09-10 808,466.6983 792,297.3643 824,636.0323
2027-09-11 804,148.7347 788,065.7600 820,231.7094
2027-09-12 808,836.5470 792,659.8160 825,013.2779
2027-09-13 808,513.7935 792,343.5176 824,684.0694
2027-09-14 804,195.5784 788,111.6668 820,279.4900
2027-09-15 800,902.6117 784,884.5595 816,920.6639
2027-09-16 805,571.5006 789,460.0705 821,682.9306
2027-09-17 804,323.2756 788,236.8101 820,409.7411
2027-09-18 807,285.4671 791,139.7577 823,431.1764
2027-09-19 809,902.5735 793,704.5220 826,100.6249
2027-09-20 805,576.9410 789,465.4022 821,688.4798
2027-09-21 810,273.0790 794,067.6174 826,478.5406
2027-09-22 814,996.5933 798,696.6615 831,296.5252
2027-09-23 810,643.7541 794,430.8790 826,856.6292
2027-09-24 810,157.6987 793,954.5448 826,360.8527
2027-09-25 809,393.6111 793,205.7389 825,581.4833
2027-09-26 806,960.1326 790,820.9299 823,099.3352
2027-09-27 808,081.2419 791,919.6171 824,242.8668
2027-09-28 803,765.3371 787,690.0303 819,840.6438
2027-09-29 808,450.9143 792,281.8960 824,619.9326
2027-09-30 807,045.4240 790,904.5155 823,186.3325
2027 October
2027-10-01 802,735.0514 786,680.3503 818,789.7524
2027-10-02 807,414.6225 791,266.3300 823,562.9149
2027-10-03 806,812.2930 790,676.0471 822,948.5388
2027-10-04 806,812.2930 790,676.0471 822,948.5388
2027-10-05 808,057.3905 791,896.2427 824,218.5383
2027-10-06 812,767.9884 796,512.6286 829,023.3481
2027-10-07 815,402.3277 799,094.2811 831,710.3742
2027-10-08 817,285.9358 800,940.2171 833,631.6545
2027-10-09 812,920.8693 796,662.4519 829,179.2867
2027-10-10 816,135.3860 799,812.6782 832,458.0937
2027-10-11 816,135.3860 799,812.6782 832,458.0937
2027-10-12 811,776.4645 795,540.9352 828,011.9938
2027-10-13 808,025.1240 791,864.6215 824,185.6264
2027-10-14 803,709.5188 787,635.3284 819,783.7092
2027-10-15 799,416.9630 783,428.6237 815,405.3023
2027-10-16 804,077.1912 787,995.6474 820,158.7351
2027-10-17 808,764.5864 792,589.2947 824,939.8781
2027-10-18 808,764.5864 792,589.2947 824,939.8781
2027-10-19 810,981.4552 794,761.8261 827,201.0843
2027-10-20 806,701.2520 790,567.2270 822,835.2770
2027-10-21 811,403.9442 795,175.8653 827,632.0231
2027-10-22 815,651.7920 799,338.7561 831,964.8278
2027-10-23 811,876.2757 795,638.7502 828,113.8012
2027-10-24 816,609.1359 800,276.9532 832,941.3186
2027-10-25 816,609.1359 800,276.9532 832,941.3186
2027-10-26 812,247.6842 796,002.7305 828,492.6379
2027-10-27 807,909.5266 791,751.3361 824,067.7172
2027-10-28 803,594.5389 787,522.6481 819,666.4297
2027-10-29 802,363.7320 786,316.4573 818,411.0066
2027-10-30 800,246.6471 784,241.7141 816,251.5800
2027-10-31 801,194.1998 785,170.3159 817,218.0838
2027 November
2027-11-01 801,194.1998 785,170.3159 817,218.0838
2027-11-02 804,771.8391 788,676.4024 820,867.2759
2027-11-03 809,463.2838 793,274.0181 825,652.5495