> Page 3: XAU/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 823,039.8564 806,579.0593 839,500.6535
2028-01-02 823,039.8564 806,579.0593 839,500.6535
2028-01-03 819,907.1214 803,508.9790 836,305.2638
2028-01-04 824,686.7977 808,193.0617 841,180.5336
2028-01-05 822,236.2140 805,791.4897 838,680.9383
2028-01-06 817,844.7084 801,487.8142 834,201.6026
2028-01-07 822,511.2757 806,061.0501 838,961.5012
2028-01-08 825,410.4510 808,902.2420 841,918.6600
2028-01-09 825,410.4510 808,902.2420 841,918.6600
2028-01-10 821,001.9921 804,581.9522 837,422.0319
2028-01-11 818,422.9030 802,054.4449 834,791.3611
2028-01-12 814,696.8033 798,402.8673 830,990.7394
2028-01-13 815,827.7644 799,511.2091 832,144.3196
2028-01-14 815,101.7956 798,799.7597 831,403.8316
2028-01-15 810,748.3945 794,533.4266 826,963.3624
2028-01-16 810,748.3945 794,533.4266 826,963.3624
2028-01-17 813,675.1830 797,401.6793 829,948.6867
2028-01-18 815,194.2676 798,890.3822 831,498.1529
2028-01-19 812,041.4606 795,800.6314 828,282.2898
2028-01-20 816,775.2838 800,439.7781 833,110.7894
2028-01-21 818,264.2723 801,898.9869 834,629.5578
2028-01-22 819,325.9582 802,939.4390 835,712.4773
2028-01-23 819,325.9582 802,939.4390 835,712.4773
2028-01-24 818,535.8571 802,165.1400 834,906.5743
2028-01-25 823,307.5396 806,841.3888 839,773.6904
2028-01-26 824,074.9935 807,593.4936 840,556.4933
2028-01-27 824,203.1428 807,719.0800 840,687.2057
2028-01-28 827,460.7322 810,911.5176 844,009.9469
2028-01-29 832,284.4425 815,638.7537 848,930.1314
2028-01-30 832,284.4425 815,638.7537 848,930.1314
2028-01-31 836,877.7170 820,140.1626 853,615.2713
2028 February
2028-02-01 841,756.3239 824,921.1974 858,591.4504
2028-02-02 846,663.3709 829,730.1034 863,596.6383
2028-02-03 845,064.3890 828,163.1012 861,965.6767
2028-02-04 847,449.8415 830,500.8446 864,398.8383
2028-02-05 851,181.1722 834,157.5487 868,204.7956
2028-02-06 851,181.1722 834,157.5487 868,204.7956
2028-02-07 849,329.9183 832,343.3200 866,316.5167
2028-02-08 854,281.1158 837,195.4935 871,366.7381
2028-02-09 856,724.1560 839,589.6729 873,858.6391
2028-02-10 854,873.6901 837,776.2163 871,971.1639
2028-02-11 857,327.7750 840,181.2195 874,474.3305
2028-02-12 854,111.5706 837,029.3392 871,193.8020
2028-02-13 854,111.5706 837,029.3392 871,193.8020
2028-02-14 855,118.3371 838,015.9703 872,220.7038
2028-02-15 860,072.8863 842,871.4286 877,274.3440
2028-02-16 855,479.2977 838,369.7118 872,588.8837
2028-02-17 851,617.9387 834,585.5799 868,650.2975
2028-02-18 855,938.8824 838,820.1048 873,057.6600
2028-02-19 860,928.6071 843,710.0349 878,147.1792
2028-02-20 860,928.6071 843,710.0349 878,147.1792
2028-02-21 863,778.7990 846,503.2231 881,054.3750
2028-02-22 868,209.9572 850,845.7581 885,574.1563
2028-02-23 873,271.2165 855,805.7922 890,736.6408
2028-02-24 868,607.1366 851,234.9939 885,979.2793
2028-02-25 873,670.7113 856,197.2970 891,144.1255
2028-02-26 871,828.0423 854,391.4815 889,264.6031
2028-02-27 871,347.2558 853,920.3107 888,774.2010
2028-02-28 876,426.8041 858,898.2681 893,955.3402
2028-02-29 881,535.9638 863,905.2446 899,166.6831
2028 March
2028-03-01 883,099.7321 865,437.7375 900,761.7267
2028-03-02 886,007.4332 868,287.2845 903,727.5819
2028-03-03 881,275.3300 863,649.8234 898,900.8366
2028-03-04 886,412.7544 868,684.4993 904,141.0095
2028-03-05 886,412.7544 868,684.4993 904,141.0095
2028-03-06 891,580.1275 873,748.5250 909,411.7301
2028-03-07 896,777.6240 878,842.0715 914,713.1765
2028-03-08 902,005.4195 883,965.3111 920,045.5279
2028-03-09 901,650.3137 883,617.3074 919,683.3199
2028-03-10 896,834.6630 878,897.9697 914,771.3563
2028-03-11 902,062.7910 884,021.5352 920,104.0468
2028-03-12 902,062.7910 884,021.5352 920,104.0468
2028-03-13 907,321.3965 889,174.9686 925,467.8245
2028-03-14 912,610.6573 894,358.4442 930,862.8705
2028-03-15 913,551.6418 895,280.6089 931,822.6746
2028-03-16 918,877.2220 900,499.6775 937,254.7664
2028-03-17 924,233.8478 905,749.1708 942,718.5248
2028-03-18 919,297.5801 900,911.6285 937,683.5317
2028-03-19 919,297.5801 900,911.6285 937,683.5317
2028-03-20 921,301.0937 902,875.0718 939,727.1156
2028-03-21 926,671.8496 908,138.4126 945,205.2866
2028-03-22 921,722.5607 903,288.1095 940,157.0119
2028-03-23 920,498.1142 902,088.1519 938,908.0765
2028-03-24 925,864.1891 907,346.9053 944,381.4729
2028-03-25 928,609.7529 910,037.5579 947,181.9480
2028-03-26 928,609.7529 910,037.5579 947,181.9480
2028-03-27 923,650.1138 905,177.1115 942,123.1161
2028-03-28 918,716.9637 900,342.6244 937,091.3030
2028-03-29 917,505.4433 899,155.3344 935,855.5521
2028-03-30 917,188.0450 898,844.2841 935,531.8059
2028-03-31 922,534.8237 904,084.1272 940,985.5202
2028 April
2028-04-01 927,912.7716 909,354.5162 946,471.0271
2028-04-02 927,912.7716 909,354.5162 946,471.0271
2028-04-03 930,778.5313 912,162.9607 949,394.1020
2028-04-04 930,778.5313 912,162.9607 949,394.1020
2028-04-05 925,807.3089 907,291.1627 944,323.4551
2028-04-06 931,204.3339 912,580.2473 949,828.4206
2028-04-07 930,009.9034 911,409.7053 948,610.1015
2028-04-08 929,624.7911 911,032.2953 948,217.2870
2028-04-09 930,453.1808 911,844.1172 949,062.2445
2028-04-10 929,289.6520 910,703.8590 947,875.4451
2028-04-11 924,326.3816 905,839.8540 942,812.9092
2028-04-12 919,769.6970 901,374.3031 938,165.0909
2028-04-13 925,131.5256 906,628.8951 943,634.1561
2028-04-14 930,524.6111 911,914.1189 949,135.1033
2028-04-15 930,524.6111 911,914.1189 949,135.1033
2028-04-16 927,225.7970 908,681.2810 945,770.3129
2028-04-17 932,631.0911 913,978.4693 951,283.7130
2028-04-18 935,943.6746 917,224.8011 954,662.5481
2028-04-19 935,943.6746 917,224.8011 954,662.5481
2028-04-20 939,144.6488 920,361.7558 957,927.5418
2028-04-21 935,873.4467 917,155.9777 954,590.9156
2028-04-22 933,758.7199 915,083.5455 952,433.8943
2028-04-23 934,033.7254 915,353.0509 952,714.3999
2028-04-24 931,036.4524 912,415.7233 949,657.1814
2028-04-25 936,283.5876 917,557.9159 955,009.2594
2028-04-26 941,741.6845 922,906.8508 960,576.5181
2028-04-27 936,711.9086 917,977.6704 955,446.1468
2028-04-28 942,172.5023 923,329.0523 961,015.9524
2028-04-29 947,664.9288 928,711.6302 966,618.2274
2028-04-30 953,189.3736 934,125.5861 972,253.1610
2028 May
2028-05-01 953,231.6966 934,167.0627 972,296.3306
2028-05-02 949,349.8466 930,362.8497 968,336.8436
2028-05-03 954,230.5638 935,145.9525 973,315.1750
2028-05-04 959,793.2831 940,597.4174 978,989.1488
2028-05-05 955,886.5817 936,768.8500 975,004.3133
2028-05-06 957,993.0850 938,833.2233 977,152.9467
2028-05-07 958,499.7183 939,329.7240 977,669.7127
2028-05-08 964,087.3249 944,805.5784 983,369.0714
2028-05-09 969,707.5045 950,313.3544 989,101.6546
2028-05-10 971,461.3867 952,032.1590 990,890.6145
2028-05-11 977,124.5538 957,582.0627 996,667.0448
2028-05-12 982,820.7344 963,164.3197 1,002,477.1491
2028-05-13 977,571.5582 958,020.1271 997,122.9894
2028-05-14 980,306.2339 960,700.1092 999,912.3586
2028-05-15 985,110.8859 965,408.6681 1,004,813.1036
2028-05-16 979,849.4782 960,252.4886 999,446.4677
2028-05-17 985,561.5438 965,850.3129 1,005,272.7747
2028-05-18 991,306.9082 971,480.7700 1,011,133.0463
2028-05-19 986,012.4080 966,292.1598 1,005,732.6561
2028-05-20 989,665.1090 969,871.8068 1,009,458.4112
2028-05-21 988,446.3169 968,677.3905 1,008,215.2432
2028-05-22 988,352.3097 968,585.2635 1,008,119.3559
2028-05-23 983,838.7164 964,161.9421 1,003,515.4907
2028-05-24 978,584.1032 959,012.4212 998,155.7853
2028-05-25 973,357.5546 953,890.4035 992,824.7057
2028-05-26 972,191.3139 952,747.4876 991,635.1402
2028-05-27 969,908.8998 950,510.7218 989,307.0778
2028-05-28 972,432.9672 952,984.3078 991,881.6265
2028-05-29 976,560.7630 957,029.5477 996,091.9782
2028-05-30 976,915.5293 957,377.2188 996,453.8399
2028-05-31 976,971.3981 957,431.9702 996,510.8261
2028 June
2028-06-01 971,753.4629 952,318.3936 991,188.5321
2028-06-02 967,233.0006 947,888.3405 986,577.6606
2028-06-03 967,784.8121 948,429.1158 987,140.5083
2028-06-04 967,784.8121 948,429.1158 987,140.5083
2028-06-05 967,658.7686 948,305.5932 987,011.9440
2028-06-06 962,490.5714 943,240.7600 981,740.3829
2028-06-07 968,101.4428 948,739.4139 987,463.4716
2028-06-08 971,707.9468 952,273.7878 991,142.1057
2028-06-09 977,372.5511 957,825.1001 996,920.0021
2028-06-10 977,841.3401 958,284.5133 997,398.1669
2028-06-11 977,641.1389 958,088.3161 997,193.9617
2028-06-12 974,204.7809 954,720.6853 993,688.8766
2028-06-13 979,883.9407 960,286.2619 999,481.6195
2028-06-14 982,520.1092 962,869.7070 1,002,170.5113
2028-06-15 985,296.2504 965,590.3254 1,005,002.1754
2028-06-16 980,170.0446 960,566.6437 999,773.4455
2028-06-17 978,245.9574 958,681.0383 997,810.8766
2028-06-18 978,186.6494 958,622.9164 997,750.3823
2028-06-19 976,063.3467 956,542.0798 995,584.6137
2028-06-20 976,778.2855 957,242.7198 996,313.8512
2028-06-21 978,895.5786 959,317.6670 998,473.4902
2028-06-22 978,302.7207 958,736.6663 997,868.7752
2028-06-23 984,005.7695 964,325.6542 1,003,685.8849
2028-06-24 981,012.4621 961,392.2129 1,000,632.7114
2028-06-25 977,858.1110 958,300.9488 997,415.2733
2028-06-26 983,558.5680 963,887.3966 1,003,229.7393
2028-06-27 989,292.2559 969,506.4108 1,009,078.1010
2028-06-28 991,436.2947 971,607.5688 1,011,265.0206
2028-06-29 997,215.9061 977,271.5880 1,017,160.2242
2028-06-30 991,889.8464 972,052.0494 1,011,727.6433
2028 July
2028-07-01 986,592.2327 966,860.3881 1,006,324.0774
2028-07-02 992,343.6055 972,496.7334 1,012,190.4776
2028-07-03 991,947.6264 972,108.6739 1,011,786.5790
2028-07-04 986,649.7042 966,916.7101 1,006,382.6983
2028-07-05 982,609.6364 962,957.4437 1,002,261.8291
2028-07-06 988,337.7925 968,571.0367 1,008,104.5484
2028-07-07 986,806.3730 967,070.2456 1,006,542.5005
2028-07-08 990,440.6200 970,631.8076 1,010,249.4324
2028-07-09 993,651.4897 973,778.4600 1,013,524.5195
2028-07-10 988,344.4673 968,577.5779 1,008,111.3566
2028-07-11 994,106.0548 974,223.9337 1,013,988.1759
2028-07-12 999,901.2297 979,903.2051 1,019,899.2542
2028-07-13 994,560.8278 974,669.6112 1,014,452.0443
2028-07-14 993,964.4973 974,085.2073 1,013,843.7872
2028-07-15 993,027.0551 973,166.5140 1,012,887.5962
2028-07-16 990,041.4743 970,240.6449 1,009,842.3038
2028-07-17 991,416.9385 971,588.5997 1,011,245.2773
2028-07-18 986,121.8506 966,399.4136 1,005,844.2876
2028-07-19 991,870.4813 972,033.0717 1,011,707.8909
2028-07-20 990,146.1165 970,343.1941 1,009,949.0388
2028-07-21 984,857.8160 965,160.6596 1,004,554.9723
2028-07-22 990,599.0779 970,787.0964 1,010,411.0595
2028-07-23 989,860.0932 970,062.8913 1,009,657.2950
2028-07-24 989,860.0932 970,062.8913 1,009,657.2950
2028-07-25 991,387.6757 971,559.9222 1,011,215.4292
2028-07-26 997,167.0037 977,223.6636 1,017,110.3437
2028-07-27 1,000,399.0161 980,391.0358 1,020,406.9964
2028-07-28 1,002,709.9731 982,655.7736 1,022,764.1725
2028-07-29 997,354.5699 977,407.4785 1,017,301.6613
2028-07-30 1,001,298.3890 981,272.4213 1,021,324.3568
2028-07-31 1,001,298.3890 981,272.4213 1,021,324.3568
2028 August
2028-08-01 995,950.5250 976,031.5145 1,015,869.5355
2028-08-02 991,348.0886 971,521.1268 1,011,175.0504
2028-08-03 986,053.3684 966,332.3011 1,005,774.4358
2028-08-04 980,786.9270 961,171.1885 1,000,402.6656
2028-08-05 986,504.4576 966,774.3684 1,006,234.5467
2028-08-06 992,255.3187 972,410.2123 1,012,100.4250
2028-08-07 992,255.3187 972,410.2123 1,012,100.4250
2028-08-08 994,975.1457 975,075.6428 1,014,874.6487
2028-08-09 989,723.8595 969,929.3823 1,009,518.3367
2028-08-10 995,493.4882 975,583.6184 1,015,403.3580
2028-08-11 1,000,705.0783 980,690.9767 1,020,719.1798
2028-08-12 996,072.9812 976,151.5216 1,015,994.4408
2028-08-13 1,001,879.6223 981,842.0299 1,021,917.2148
2028-08-14 1,001,879.6223 981,842.0299 1,021,917.2148
2028-08-15 996,528.6540 976,598.0809 1,016,459.2271
2028-08-16 991,206.2648 971,382.1395 1,011,030.3901
2028-08-17 985,912.3021 966,194.0561 1,005,630.5482
2028-08-18 984,402.2524 964,714.2074 1,004,090.2975
2028-08-19 981,804.8480 962,168.7510 1,001,440.9450
2028-08-20 982,967.3794 963,308.0319 1,002,626.7270
2028-08-21 982,967.3794 963,308.0319 1,002,626.7270
2028-08-22 987,356.7057 967,609.5716 1,007,103.8398
2028-08-23 993,112.5350 973,250.2843 1,012,974.7857
2028-08-24 996,867.1384 976,929.7956 1,016,804.4812
2028-08-25 997,079.6982 977,138.1042 1,017,021.2921
2028-08-26 992,866.0984 973,008.7765 1,012,723.4204
2028-08-27 987,563.2707 967,812.0053 1,007,314.5361
2028-08-28 987,563.2707 967,812.0053 1,007,314.5361
2028-08-29 985,898.0369 966,180.0761 1,005,615.9976
2028-08-30 985,877.5324 966,159.9818 1,005,595.0831
2028-08-31 991,624.7388 971,792.2441 1,011,457.2336
2028 September
2028-09-01 991,857.2270 972,020.0825 1,011,694.3715
2028-09-02 997,639.2922 977,686.5064 1,017,592.0781
2028-09-03 997,384.4323 977,436.7437 1,017,332.1210
2028-09-04 997,384.4323 977,436.7437 1,017,332.1210
2028-09-05 998,580.5322 978,608.9216 1,018,552.1429
2028-09-06 993,247.1841 973,382.2404 1,013,112.1278
2028-09-07 999,037.3521 979,056.6051 1,019,018.0992
2028-09-08 994,846.7219 974,949.7875 1,014,743.6564
2028-09-09 989,533.3158 969,742.6495 1,009,323.9821
2028-09-10 995,301.8337 975,395.7971 1,015,207.8704
2028-09-11 995,301.8337 975,395.7971 1,015,207.8704
2028-09-12 996,140.1656 976,217.3623 1,016,062.9689
2028-09-13 990,819.8513 971,003.4543 1,010,636.2483
2028-09-14 985,527.9524 965,817.3934 1,005,238.5115
2028-09-15 985,217.0067 965,512.6666 1,004,921.3469
2028-09-16 979,955.0322 960,355.9316 999,554.1329
2028-09-17 974,721.1616 955,226.7384 994,215.5848
2028-09-18 974,721.1616 955,226.7384 994,215.5848
2028-09-19 977,253.9116 957,708.8333 996,798.9898
2028-09-20 982,950.8463 963,291.8294 1,002,609.8632
2028-09-21 988,680.9915 968,907.3717 1,008,454.6113
2028-09-22 993,160.3552 973,297.1481 1,013,023.5623
2028-09-23 989,176.5601 969,393.0289 1,008,960.0913
2028-09-24 988,360.8775 968,593.6600 1,008,128.0951
2028-09-25 988,360.8775 968,593.6600 1,008,128.0951
2028-09-26 983,082.1118 963,420.4696 1,002,743.7541
2028-09-27 988,813.0223 969,036.7618 1,008,589.2827
2028-09-28 984,491.4156 964,801.5873 1,004,181.2439
2028-09-29 990,230.5416 970,425.9307 1,010,035.1524
2028-09-30 993,440.6644 973,571.8511 1,013,309.4777
2028 October
2028-10-01 993,440.6644 973,571.8511 1,013,309.4777
2028-10-02 993,741.1633 973,866.3401 1,013,615.9866
2028-10-03 994,515.1855 974,624.8818 1,014,405.4892
2028-10-04 992,915.4036 973,057.0955 1,012,773.7117
2028-10-05 992,369.7771 972,522.3815 1,012,217.1726
2028-10-06 988,561.2103 968,789.9861 1,008,332.4345
2028-10-07 994,324.0613 974,437.5800 1,014,210.5425
2028-10-08 994,324.0613 974,437.5800 1,014,210.5425
2028-10-09 994,388.0138 974,500.2535 1,014,275.7740
2028-10-10 1,000,184.8323 980,181.1357 1,020,188.5290
2028-10-11 1,005,979.8622 985,860.2650 1,026,099.4595
2028-10-12 1,000,606.9948 980,594.8549 1,020,619.1347
2028-10-13 997,156.8832 977,213.7455 1,017,100.0209
2028-10-14 991,831.1387 971,994.5159 1,011,667.7614
2028-10-15 991,389.9987 971,562.1987 1,011,217.7987
2028-10-16 991,442.0421 971,613.2012 1,011,270.8829
2028-10-17 997,221.6870 977,277.2532 1,017,166.1207
2028-10-18 1,003,035.0245 982,974.3240 1,023,095.7250
2028-10-19 1,004,832.6814 984,736.0278 1,024,929.3351
2028-10-20 1,003,916.9627 983,838.6234 1,023,995.3019
2028-10-21 1,009,769.3306 989,573.9439 1,029,964.7172
2028-10-22 1,009,769.3306 989,573.9439 1,029,964.7172
2028-10-23 1,005,925.8475 985,807.3306 1,026,044.3645
2028-10-24 1,011,789.9263 991,554.1277 1,032,025.7248
2028-10-25 1,008,783.3595 988,607.6923 1,028,959.0267
2028-10-26 1,003,395.5188 983,327.6084 1,023,463.4292
2028-10-27 1,009,120.8266 988,938.4100 1,029,303.2431
2028-10-28 1,012,677.7605 992,424.2053 1,032,931.3157
2028-10-29 1,012,677.7605 992,424.2053 1,032,931.3157
2028-10-30 1,007,269.1200 987,123.7376 1,027,414.5024
2028-10-31 1,004,104.8929 984,022.7951 1,024,186.9908
2028 November
2028-11-01 999,533.4239 979,542.7555 1,019,524.0924
2028-11-02 1,000,920.9749 980,902.5554 1,020,939.3944