> Page 1: XAU/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 667,557.5684 654,206.4171 680,908.7198
2026-01-02 671,487.4445 658,057.6956 684,917.1934
2026-01-03 672,850.4016 659,393.3936 686,307.4096
2026-01-04 672,850.4016 659,393.3936 686,307.4096
2026-01-05 673,283.6516 659,817.9785 686,749.3246
2026-01-06 669,739.7096 656,344.9154 683,134.5038
2026-01-07 673,126.3280 659,663.8014 686,588.8546
2026-01-08 677,088.9871 663,547.2073 690,630.7668
2026-01-09 681,074.9741 667,453.4746 694,696.4736
2026-01-10 677,490.0212 663,940.2208 691,039.8216
2026-01-11 679,205.5326 665,621.4220 692,789.6433
2026-01-12 675,762.5321 662,247.2815 689,277.7828
2026-01-13 679,740.7104 666,145.8962 693,335.5246
2026-01-14 683,742.3080 670,067.4618 697,417.1541
2026-01-15 687,767.4627 674,012.1135 701,522.8120
2026-01-16 684,147.2828 670,464.3372 697,830.2285
2026-01-17 681,995.7497 668,355.8347 695,635.6647
2026-01-18 683,386.4755 669,718.7460 697,054.2050
2026-01-19 681,902.2243 668,264.1798 695,540.2687
2026-01-20 684,316.8449 670,630.5080 698,003.1818
2026-01-21 683,880.5894 670,202.9776 697,558.2012
2026-01-22 687,906.5582 674,148.4271 701,664.6894
2026-01-23 691,956.2277 678,117.1032 705,795.3523
2026-01-24 694,653.9783 680,760.8987 708,547.0578
2026-01-25 695,317.8322 681,411.4755 709,224.1888
2026-01-26 696,224.7307 682,300.2361 710,149.2253
2026-01-27 700,323.3688 686,316.9014 714,329.8362
2026-01-28 696,637.0988 682,704.3568 710,569.8408
2026-01-29 696,786.3924 682,850.6645 710,722.1202
2026-01-30 693,118.7398 679,256.3650 706,981.1146
2026-01-31 689,470.3925 675,680.9847 703,259.8004
2026 February
2026-02-01 691,398.5922 677,570.6204 705,226.5640
2026-02-02 687,759.2992 674,004.1132 701,514.4852
2026-02-03 684,838.2737 671,141.5082 698,535.0392
2026-02-04 681,233.5121 667,608.8418 694,858.1823
2026-02-05 685,243.8977 671,539.0197 698,948.7756
2026-02-06 688,600.1272 674,828.1247 702,372.1297
2026-02-07 692,653.8797 678,800.8021 706,506.9573
2026-02-08 690,264.9040 676,459.6059 704,070.2020
2026-02-09 690,958.7728 677,139.5973 704,777.9482
2026-02-10 695,026.4105 681,125.8823 708,926.9387
2026-02-11 699,117.9941 685,135.6343 713,100.3540
2026-02-12 695,438.0688 681,529.3074 709,346.8302
2026-02-13 691,777.5134 677,941.9631 705,613.0636
2026-02-14 690,154.8379 676,351.7411 703,957.9346
2026-02-15 686,522.0916 672,791.6498 700,252.5334
2026-02-16 687,475.8764 673,726.3589 701,225.3940
2026-02-17 683,857.2313 670,180.0867 697,534.3760
2026-02-18 687,513.7303 673,763.4557 701,264.0049
2026-02-19 687,594.0222 673,842.1418 701,345.9027
2026-02-20 683,974.7552 670,295.2601 697,654.2504
2026-02-21 688,001.2784 674,241.2529 701,761.3040
2026-02-22 685,912.3026 672,194.0566 699,630.5487
2026-02-23 685,912.3026 672,194.0566 699,630.5487
2026-02-24 689,264.1347 675,478.8520 703,049.4174
2026-02-25 693,321.7961 679,455.3602 707,188.2321
2026-02-26 697,403.3448 683,455.2779 711,351.4117
2026-02-27 699,734.7135 685,740.0192 713,729.4077
2026-02-28 696,051.5419 682,130.5111 709,972.5728
2026 March
2026-03-01 700,149.1605 686,146.1773 714,152.1437
2026-03-02 699,890.9865 685,893.1668 713,888.8062
2026-03-03 696,206.9924 682,282.8525 710,131.1322
2026-03-04 692,542.3896 678,691.5418 706,393.2374
2026-03-05 693,208.0992 679,343.9373 707,072.2612
2026-03-06 689,559.2816 675,768.0960 703,350.4673
2026-03-07 693,618.6806 679,746.3070 707,491.0542
2026-03-08 692,367.9957 678,520.6358 706,215.3556
2026-03-09 692,367.9957 678,520.6358 706,215.3556
2026-03-10 693,748.7258 679,873.7513 707,623.7003
2026-03-11 696,056.1755 682,135.0520 709,977.2991
2026-03-12 700,153.8214 686,150.7450 714,156.8978
2026-03-13 704,275.5899 690,190.0781 718,361.1017
2026-03-14 700,568.5167 686,557.1463 714,579.8870
2026-03-15 704,692.7264 690,598.8719 718,786.5809
2026-03-16 704,692.7264 690,598.8719 718,786.5809
2026-03-17 701,122.9193 687,100.4609 715,145.3777
2026-03-18 701,855.5210 687,818.4105 715,892.6314
2026-03-19 698,161.1862 684,197.9624 712,124.4099
2026-03-20 694,486.2971 680,596.5712 708,376.0231
2026-03-21 698,574.7012 684,603.2072 712,546.1952
2026-03-22 698,002.2116 684,042.1674 711,962.2559
2026-03-23 698,002.2116 684,042.1674 711,962.2559
2026-03-24 699,853.2520 685,856.1869 713,850.3170
2026-03-25 703,973.2510 689,893.7860 718,052.7160
2026-03-26 705,264.3254 691,159.0389 719,369.6119
2026-03-27 706,247.3003 692,122.3543 720,372.2463
2026-03-28 705,943.2534 691,824.3883 720,062.1185
2026-03-29 702,227.4022 688,182.8541 716,271.9502
2026-03-30 702,227.4022 688,182.8541 716,271.9502
2026-03-31 702,155.2960 688,112.1901 716,198.4019
2026 April
2026-04-01 699,715.3391 685,721.0323 713,709.6459
2026-04-02 703,834.5262 689,757.8357 717,911.2167
2026-04-03 705,862.3200 691,745.0736 719,979.5664
2026-04-04 710,017.6941 695,817.3402 724,218.0480
2026-04-05 706,280.3964 692,154.7884 720,406.0043
2026-04-06 706,280.3964 692,154.7884 720,406.0043
2026-04-07 707,072.6611 692,931.2078 721,214.1143
2026-04-08 703,350.8650 689,283.8477 717,417.8823
2026-04-09 702,089.3231 688,047.5366 716,131.1095
2026-04-10 698,393.7576 684,425.8825 712,361.6328
2026-04-11 696,386.7231 682,458.9886 710,314.4576
2026-04-12 699,133.8167 685,151.1404 713,116.4931
2026-04-13 699,133.8167 685,151.1404 713,116.4931
2026-04-14 700,254.7402 686,249.6454 714,259.8350
2026-04-15 696,568.8314 682,637.4548 710,500.2080
2026-04-16 700,669.4952 686,656.1053 714,682.8851
2026-04-17 698,944.0494 684,965.1684 712,922.9304
2026-04-18 696,892.7508 682,954.8958 710,830.6058
2026-04-19 693,224.5384 679,360.0477 707,089.0292
2026-04-20 693,026.4320 679,165.9034 706,886.9607
2026-04-21 694,865.7190 680,968.4046 708,763.0333
2026-04-22 698,956.3566 684,977.2295 712,935.4838
2026-04-23 703,071.0757 689,009.6542 717,132.4972
2026-04-24 699,370.3427 685,382.9358 713,357.7495
2026-04-25 700,363.2538 686,355.9887 714,370.5189
2026-04-26 697,783.0811 683,827.4195 711,738.7428
2026-04-27 697,783.0811 683,827.4195 711,738.7428
2026-04-28 694,110.1823 680,227.9787 707,992.3860
2026-04-29 696,997.1131 683,057.1709 710,937.0554
2026-04-30 693,328.3514 679,461.7844 707,194.9184
2026 May
2026-05-01 697,409.9387 683,461.7399 711,358.1375
2026-05-02 701,515.5541 687,485.2430 715,545.8651
2026-05-03 701,515.3607 687,485.0534 715,545.6679
2026-05-04 700,915.3703 686,897.0629 714,933.6777
2026-05-05 704,376.0816 690,288.5599 718,463.6032
2026-05-06 700,738.2219 686,723.4575 714,752.9864
2026-05-07 697,211.3124 683,267.0861 711,155.5386
2026-05-08 696,508.6795 682,578.5059 710,438.8531
2026-05-09 700,608.9892 686,596.8094 714,621.1690
2026-05-10 700,608.9892 686,596.8094 714,621.1690
2026-05-11 701,498.9253 687,468.9468 715,528.9038
2026-05-12 705,396.9263 691,288.9878 719,504.8648
2026-05-13 709,549.5606 695,358.5694 723,740.5519
2026-05-14 705,814.7270 691,698.4325 719,931.0215
2026-05-15 702,373.7400 688,326.2652 716,421.2148
2026-05-16 698,676.6775 684,703.1439 712,650.2110
2026-05-17 698,365.9248 684,398.6063 712,333.2433
2026-05-18 698,287.3083 684,321.5621 712,253.0544
2026-05-19 698,840.6208 684,863.8084 712,817.4333
2026-05-20 701,170.9806 687,147.5610 715,194.4002
2026-05-21 697,480.2490 683,530.6440 711,429.8540
2026-05-22 696,048.2246 682,127.2601 709,969.1891
2026-05-23 700,145.8236 686,142.9072 714,148.7401
2026-05-24 700,145.8236 686,142.9072 714,148.7401
2026-05-25 701,801.9146 687,765.8763 715,837.9529
2026-05-26 705,933.3853 691,814.7176 720,052.0530
2026-05-27 706,604.0018 692,471.9217 720,736.0818
2026-05-28 703,556.9143 689,485.7760 717,628.0526
2026-05-29 707,698.7166 693,544.7423 721,852.6909
2026-05-30 706,640.3037 692,507.4976 720,773.1098
2026-05-31 706,279.4171 692,153.8287 720,405.0054
2026 June
2026-06-01 702,561.7964 688,510.5605 716,613.0323
2026-06-02 699,790.6210 685,794.8086 713,786.4334
2026-06-03 696,900.2572 682,962.2520 710,838.2623
2026-06-04 700,692.9495 686,679.0905 714,706.8085
2026-06-05 697,004.7341 683,064.6394 710,944.8288
2026-06-06 694,721.4274 680,826.9989 708,615.8560
2026-06-07 694,721.4274 680,826.9989 708,615.8560
2026-06-08 696,837.9874 682,901.2277 710,774.7472
2026-06-09 695,526.5046 681,615.9745 709,437.0347
2026-06-10 691,865.4836 678,028.1740 705,702.7933
2026-06-11 695,919.0769 682,000.6954 709,837.4585
2026-06-12 699,239.3689 685,254.5815 713,224.1563
2026-06-13 703,355.7540 689,288.6390 717,422.8691
2026-06-14 699,653.5225 685,660.4521 713,646.5930
2026-06-15 699,799.1456 685,803.1627 713,795.1285
2026-06-16 703,918.8261 689,840.4496 717,997.2027
2026-06-17 703,124.6722 689,062.1788 717,187.1657
2026-06-18 703,329.9975 689,263.3975 717,396.5974
2026-06-19 706,038.4578 691,917.6887 720,159.2270
2026-06-20 710,194.8689 695,990.9715 724,398.7662
2026-06-21 708,915.7585 694,737.4434 723,094.0737
2026-06-22 713,089.1081 698,827.3259 727,350.8902
2026-06-23 717,287.0259 702,941.2854 731,632.7664
2026-06-24 721,509.6566 707,079.4635 735,939.8498
2026-06-25 717,711.8690 703,357.6316 732,066.1064
2026-06-26 721,937.0008 707,498.2607 736,375.7408
2026-06-27 726,187.0057 711,663.2656 740,710.7458
2026-06-28 723,910.4117 709,432.2035 738,388.6200
2026-06-29 722,937.5829 708,478.8313 737,396.3346
2026-06-30 727,193.4782 712,649.6086 741,737.3478
2026 July
2026-07-01 729,287.1321 714,701.3895 743,872.8748
2026-07-02 725,448.4065 710,939.4383 739,957.3746
2026-07-03 725,594.0399 711,082.1591 740,105.9207
2026-07-04 727,924.4489 713,365.9599 742,482.9379
2026-07-05 727,924.4489 713,365.9599 742,482.9379
2026-07-06 729,288.1795 714,702.4159 743,873.9431
2026-07-07 733,581.4604 718,909.8312 748,253.0896
2026-07-08 731,253.4689 716,628.3996 745,878.5383
2026-07-09 729,059.5161 714,478.3258 743,640.7064
2026-07-10 729,011.2421 714,431.0173 743,591.4669
2026-07-11 733,302.8927 718,636.8348 747,968.9505
2026-07-12 733,961.5012 719,282.2712 748,640.7313
2026-07-13 735,976.9080 721,257.3698 750,696.4462
2026-07-14 740,309.5651 725,503.3738 755,115.7564
2026-07-15 744,436.0149 729,547.2946 759,324.7352
2026-07-16 740,517.5505 725,707.1995 755,327.9016
2026-07-17 744,876.9382 729,979.3994 759,774.4769
2026-07-18 742,441.0585 727,592.2373 757,289.8797
2026-07-19 741,673.4312 726,839.9626 756,506.8999
2026-07-20 746,039.6235 731,118.8310 760,960.4159
2026-07-21 750,431.5192 735,422.8888 765,440.1496
2026-07-22 748,398.9626 733,430.9834 763,366.9419
2026-07-23 749,522.1576 734,531.7144 764,512.6008
2026-07-24 745,576.9214 730,665.3830 760,488.4599
2026-07-25 749,966.0933 734,966.7714 764,965.4152
2026-07-26 749,413.5439 734,425.2730 764,401.8147
2026-07-27 753,825.3017 738,748.7957 768,901.8078
2026-07-28 756,177.4861 741,053.9364 771,301.0358
2026-07-29 760,629.0629 745,416.4817 775,841.6442
2026-07-30 761,684.1437 746,450.4608 776,917.8266
2026-07-31 757,674.8909 742,521.3931 772,828.3887
2026 August
2026-08-01 760,487.0106 745,277.2704 775,696.7508
2026-08-02 760,487.0106 745,277.2704 775,696.7508
2026-08-03 764,963.9573 749,664.6782 780,263.2365
2026-08-04 769,467.2596 754,077.9145 784,856.6048
2026-08-05 769,431.4271 754,042.7985 784,820.0556
2026-08-06 773,961.0292 758,481.8086 789,440.2497
2026-08-07 778,517.2968 762,946.9508 794,087.6427
2026-08-08 774,419.4398 758,931.0510 789,907.8286
2026-08-09 774,515.7896 759,025.4738 790,006.1053
2026-08-10 776,514.1142 760,983.8319 792,044.3965
2026-08-11 781,085.4117 765,463.7035 796,707.1199
2026-08-12 776,974.0371 761,434.5563 792,513.5178
2026-08-13 772,884.3033 757,426.6172 788,341.9894
2026-08-14 776,119.7253 760,597.3308 791,642.1199
2026-08-15 775,830.6695 760,314.0561 791,347.2829
2026-08-16 775,830.6695 760,314.0561 791,347.2829
2026-08-17 771,746.9541 756,312.0150 787,181.8932
2026-08-18 767,684.7340 752,331.0393 783,038.4286
2026-08-19 763,643.8960 748,371.0181 778,916.7739
2026-08-20 759,624.3277 744,431.8412 774,816.8143
2026-08-21 764,096.1959 748,814.2720 779,378.1198
2026-08-22 768,594.3898 753,222.5020 783,966.2776
2026-08-23 765,688.8452 750,375.0683 781,002.6221
2026-08-24 770,196.4149 754,792.4866 785,600.3432
2026-08-25 770,196.4149 754,792.4866 785,600.3432
2026-08-26 766,935.7259 751,597.0114 782,274.4404
2026-08-27 771,450.6359 756,021.6232 786,879.6486
2026-08-28 771,788.5631 756,352.7918 787,224.3343
2026-08-29 772,676.5139 757,222.9837 788,130.0442
2026-08-30 774,061.7294 758,580.4948 789,542.9640
2026-08-31 772,858.4102 757,401.2420 788,315.5784
2026 September
2026-09-01 768,790.3397 753,414.5329 784,166.1465
2026-09-02 766,453.4182 751,124.3498 781,782.4866
2026-09-03 770,965.4889 755,546.1791 786,384.7987
2026-09-04 775,504.1219 759,994.0395 791,014.2043
2026-09-05 774,041.5738 758,560.7423 789,522.4053
2026-09-06 771,994.2858 756,554.4001 787,434.1715
2026-09-07 776,538.9753 761,008.1958 792,069.7548
2026-09-08 776,722.6336 761,188.1809 792,257.0863
2026-09-09 776,722.6336 761,188.1809 792,257.0863
2026-09-10 779,204.5078 763,620.4177 794,788.5980
2026-09-11 775,183.7281 759,680.0535 790,687.4027
2026-09-12 774,186.8240 758,703.0876 789,670.5605
2026-09-13 775,328.7538 759,822.1787 790,835.3289
2026-09-14 775,298.4051 759,792.4370 790,804.3732
2026-09-15 775,842.3483 760,325.5014 791,359.1953
2026-09-16 779,628.7871 764,036.2114 795,221.3628
2026-09-17 775,525.0796 760,014.5780 791,035.5812
2026-09-18 772,086.6846 756,644.9509 787,528.4183
2026-09-19 776,631.9181 761,099.2797 792,164.5564
2026-09-20 781,203.9090 765,579.8309 796,827.9872
2026-09-21 780,988.4295 765,368.6609 796,608.1981
2026-09-22 783,641.9962 767,969.1563 799,314.8362
2026-09-23 780,985.3668 765,365.6595 796,605.0742
2026-09-24 785,582.9863 769,871.3266 801,294.6461
2026-09-25 786,214.0353 770,489.7546 801,938.3160
2026-09-26 787,283.3494 771,537.6824 803,029.0164
2026-09-27 785,723.2525 770,008.7874 801,437.7175
2026-09-28 790,348.7637 774,541.7884 806,155.7389
2026-09-29 795,001.5050 779,101.4749 810,901.5351
2026-09-30 795,943.6007 780,024.7287 811,862.4727
2026 October
2026-10-01 800,629.2786 784,616.6930 816,641.8641
2026-10-02 805,342.5407 789,235.6899 821,449.3916
2026-10-03 801,103.4846 785,081.4149 817,125.5543
2026-10-04 805,819.5384 789,703.1476 821,935.9292
2026-10-05 806,934.9868 790,796.2871 823,073.6866
2026-10-06 802,687.5486 786,633.7976 818,741.2996
2026-10-07 807,412.9277 791,264.6691 823,561.1862
2026-10-08 812,166.1248 795,922.8023 828,409.4473
2026-10-09 808,137.2904 791,974.5446 824,300.0362
2026-10-10 810,680.5402 794,466.9294 826,894.1510
2026-10-11 810,494.5492 794,284.6582 826,704.4401
2026-10-12 807,599.5685 791,447.5772 823,751.5599
2026-10-13 810,082.5744 793,880.9229 826,284.2259
2026-10-14 805,818.5683 789,702.1969 821,934.9397
2026-10-15 801,577.0065 785,545.4664 817,608.5466
2026-10-16 797,357.7709 781,410.6155 813,304.9263
2026-10-17 795,485.8136 779,576.0973 811,395.5299
2026-10-18 795,342.3804 779,435.5328 811,249.2281
2026-10-19 793,911.4546 778,033.2255 809,789.6837
2026-10-20 798,585.1693 782,613.4660 814,556.8727
2026-10-21 798,588.6128 782,616.8405 814,560.3850
2026-10-22 795,054.1896 779,153.1058 810,955.2734
2026-10-23 799,734.6315 783,739.9389 815,729.3241
2026-10-24 801,357.8994 785,330.7414 817,385.0574
2026-10-25 801,357.8994 785,330.7414 817,385.0574
2026-10-26 801,873.8956 785,836.4177 817,911.3735
2026-10-27 797,653.0973 781,700.0353 813,606.1592
2026-10-28 801,686.5249 785,652.7944 817,720.2554
2026-10-29 806,406.0110 790,277.8908 822,534.1312
2026-10-30 811,153.2805 794,930.2149 827,376.3461
2026-10-31 806,883.6385 790,745.9658 823,021.3113
2026 November
2026-11-01 808,926.7950 792,748.2591 825,105.3309
2026-11-02 804,826.2169 788,729.6925 820,922.7412
2026-11-03 809,564.1862 793,372.9025 825,755.4699