> Page 3: XAU/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 869,194.5463 851,810.6554 886,578.4372
2028-01-02 869,194.5463 851,810.6554 886,578.4372
2028-01-03 871,247.5465 853,822.5956 888,672.4974
2028-01-04 876,378.0329 858,850.4722 893,905.5935
2028-01-05 878,907.1096 861,328.9674 896,485.2518
2028-01-06 875,873.8168 858,356.3405 893,391.2931
2028-01-07 881,031.5457 863,410.9148 898,652.1766
2028-01-08 879,466.0278 861,876.7073 897,055.3484
2028-01-09 878,011.8940 860,451.6561 895,572.1319
2028-01-10 873,361.4335 855,894.2049 890,828.6622
2028-01-11 870,150.3065 852,747.3004 887,553.3127
2028-01-12 869,600.3375 852,208.3307 886,992.3442
2028-01-13 872,294.9153 854,849.0170 889,740.8136
2028-01-14 868,354.6226 850,987.5302 885,721.7151
2028-01-15 866,130.1941 848,807.5903 883,452.7980
2028-01-16 866,130.1941 848,807.5903 883,452.7980
2028-01-17 866,436.7450 849,108.0101 883,765.4799
2028-01-18 866,345.8284 849,018.9119 883,672.7450
2028-01-19 861,757.1582 844,522.0150 878,992.3014
2028-01-20 864,440.0975 847,151.2956 881,728.8995
2028-01-21 865,840.0072 848,523.2070 883,156.8073
2028-01-22 870,938.6503 853,519.8773 888,357.4233
2028-01-23 866,325.6539 848,999.1408 883,652.1669
2028-01-24 866,520.9332 849,190.5145 883,851.3518
2028-01-25 871,623.5861 854,191.1143 889,056.0578
2028-01-26 871,262.8288 853,837.5722 888,688.0854
2028-01-27 875,528.3205 858,017.7541 893,038.8869
2028-01-28 879,531.7775 861,941.1419 897,122.4130
2028-01-29 884,711.0469 867,016.8260 902,405.2678
2028-01-30 881,159.7088 863,536.5146 898,782.9029
2028-01-31 886,348.5645 868,621.5932 904,075.5358
2028 February
2028-02-01 891,567.9757 873,736.6162 909,399.3352
2028-02-02 896,818.1223 878,881.7599 914,754.4847
2028-02-03 893,764.8281 875,889.5315 911,640.1246
2028-02-04 899,027.9112 881,047.3529 917,008.4694
2028-02-05 904,321.9868 886,235.5471 922,408.4265
2028-02-06 901,219.4481 883,195.0592 919,243.8371
2028-02-07 899,971.6759 881,972.2424 917,971.1094
2028-02-08 905,271.3091 887,165.8829 923,376.7352
2028-02-09 905,734.6850 887,619.9913 923,849.3787
2028-02-10 900,937.3885 882,918.6408 918,956.1363
2028-02-11 902,791.2873 884,735.4616 920,847.1131
2028-02-12 902,590.4902 884,538.6804 920,642.3000
2028-02-13 902,590.4902 884,538.6804 920,642.3000
2028-02-14 904,286.1124 886,200.3902 922,371.8347
2028-02-15 909,611.1519 891,418.9288 927,803.3749
2028-02-16 904,793.3234 886,697.4569 922,889.1898
2028-02-17 903,550.2111 885,479.2069 921,621.2154
2028-02-18 905,124.7557 887,022.2606 923,227.2508
2028-02-19 909,169.2357 890,985.8510 927,352.6204
2028-02-20 909,987.1087 891,787.3665 928,186.8508
2028-02-21 911,826.3505 893,589.8235 930,062.8775
2028-02-22 917,195.7919 898,851.8761 935,539.7078
2028-02-23 922,596.8522 904,144.9151 941,048.7892
2028-02-24 917,710.2439 899,356.0390 936,064.4487
2028-02-25 923,114.3335 904,652.0469 941,576.6202
2028-02-26 923,347.6409 904,880.6880 941,814.5937
2028-02-27 918,457.0560 900,087.9148 936,826.1971
2028-02-28 923,865.5434 905,388.2325 942,342.8542
2028-02-29 929,305.8795 910,719.7619 947,891.9971
2028 March
2028-03-01 929,340.7037 910,753.8896 947,927.5177
2028-03-02 930,564.3699 911,953.0825 949,175.6573
2028-03-03 925,635.5610 907,122.8498 944,148.2723
2028-03-04 931,086.3203 912,464.5939 949,708.0467
2028-03-05 928,551.4483 909,980.4193 947,122.4773
2028-03-06 934,019.3782 915,338.9906 952,699.7658
2028-03-07 938,962.2089 920,182.9647 957,741.4530
2028-03-08 944,491.4443 925,601.6154 963,381.2732
2028-03-09 947,228.8533 928,284.2762 966,173.4303
2028-03-10 942,211.7796 923,367.5440 961,056.0152
2028-03-11 947,760.1506 928,804.9476 966,715.3536
2028-03-12 947,760.1506 928,804.9476 966,715.3536
2028-03-13 953,341.1942 934,274.3703 972,408.0181
2028-03-14 958,955.1027 939,776.0006 978,134.2047
2028-03-15 958,423.7651 939,255.2898 977,592.2404
2028-03-16 964,067.6031 944,786.2511 983,348.9552
2028-03-17 969,744.6758 950,349.7823 989,139.5694
2028-03-18 964,608.3453 945,316.1784 983,900.5122
2028-03-19 964,803.0431 945,506.9823 984,099.1040
2028-03-20 967,312.2978 947,966.0519 986,658.5438
2028-03-21 973,008.4775 953,548.3079 992,468.6470
2028-03-22 967,854.8600 948,497.7628 987,211.9572
2028-03-23 962,728.5390 943,473.9682 981,983.1098
2028-03-24 968,397.7264 949,029.7719 987,765.6809
2028-03-25 968,639.9450 949,267.1461 988,012.7439
2028-03-26 968,639.9450 949,267.1461 988,012.7439
2028-03-27 963,509.4658 944,239.2765 982,779.6551
2028-03-28 958,406.1606 939,238.0373 977,574.2838
2028-03-29 953,329.8854 934,263.2877 972,396.4831
2028-03-30 948,280.4971 929,314.8872 967,246.1071
2028-03-31 953,864.6048 934,787.3127 972,941.8969
2028 April
2028-04-01 955,094.6631 935,992.7698 974,196.5563
2028-04-02 952,418.4005 933,370.0325 971,466.7685
2028-04-03 958,026.8750 938,866.3375 977,187.4125
2028-04-04 958,026.8750 938,866.3375 977,187.4125
2028-04-05 952,952.6087 933,893.5565 972,011.6609
2028-04-06 958,564.2289 939,392.9443 977,735.5135
2028-04-07 956,541.9455 937,411.1066 975,672.7844
2028-04-08 956,411.3193 937,283.0930 975,539.5457
2028-04-09 958,117.5803 938,955.2287 977,279.9319
2028-04-10 953,042.8336 933,981.9770 972,103.6903
2028-04-11 947,994.9657 929,035.0664 966,954.8651
2028-04-12 945,165.5830 926,262.2713 964,068.8947
2028-04-13 950,731.3480 931,716.7210 969,745.9750
2028-04-14 956,329.8880 937,203.2902 975,456.4857
2028-04-15 955,050.7001 935,949.6861 974,151.7141
2028-04-16 952,519.5307 933,469.1401 971,569.9213
2028-04-17 958,128.6006 938,966.0286 977,291.1727
2028-04-18 963,770.7005 944,495.2865 983,046.1146
2028-04-19 963,770.7005 944,495.2865 983,046.1146
2028-04-20 962,791.2313 943,535.4066 982,047.0559
2028-04-21 960,773.9358 941,558.4571 979,989.4145
2028-04-22 962,787.2085 943,531.4643 982,042.9526
2028-04-23 962,188.9661 942,945.1868 981,432.7454
2028-04-24 962,786.3203 943,530.5939 982,042.0467
2028-04-25 962,565.4686 943,314.1592 981,816.7780
2028-04-26 962,786.1636 943,530.4403 982,041.8868
2028-04-27 957,686.6894 938,532.9556 976,840.4231
2028-04-28 963,326.1870 944,059.6633 982,592.7107
2028-04-29 968,998.8938 949,618.9159 988,378.8716
2028-04-30 974,705.0052 955,210.9051 994,199.1053
2028 May
2028-05-01 974,674.2068 955,180.7226 994,167.6909
2028-05-02 976,700.8258 957,166.8093 996,234.8423
2028-05-03 982,452.2913 962,803.2455 1,002,101.3371
2028-05-04 988,237.6253 968,472.8728 1,008,002.3778
2028-05-05 990,985.8676 971,166.1503 1,010,805.5850
2028-05-06 991,133.3399 971,310.6731 1,010,956.0067
2028-05-07 990,674.8968 970,861.3989 1,010,488.3947
2028-05-08 996,508.6510 976,578.4780 1,016,438.8240
2028-05-09 1,002,376.7582 982,329.2231 1,022,424.2934
2028-05-10 1,003,357.2458 983,290.1009 1,023,424.3907
2028-05-11 1,009,022.2139 988,841.7697 1,029,202.6582
2028-05-12 1,014,964.0094 994,664.7292 1,035,263.2896
2028-05-13 1,009,588.1710 989,396.4076 1,029,779.9344
2028-05-14 1,015,533.2992 995,222.6332 1,035,843.9651
2028-05-15 1,021,010.9762 1,000,590.7566 1,041,431.1957
2028-05-16 1,015,603.1096 995,291.0474 1,035,915.1718
2028-05-17 1,021,583.6577 1,001,151.9845 1,042,015.3308
2028-05-18 1,027,599.4233 1,007,047.4348 1,048,151.4117
2028-05-19 1,022,156.6604 1,001,713.5272 1,042,599.7936
2028-05-20 1,026,152.6056 1,005,629.5534 1,046,675.6577
2028-05-21 1,026,371.7890 1,005,844.3532 1,046,899.2248
2028-05-22 1,027,574.6574 1,007,023.1642 1,048,126.1505
2028-05-23 1,025,748.0754 1,005,233.1139 1,046,263.0370
2028-05-24 1,020,315.1184 999,908.8160 1,040,721.4208
2028-05-25 1,014,910.9375 994,612.7187 1,035,209.1562
2028-05-26 1,009,535.3802 989,344.6726 1,029,726.0878
2028-05-27 1,007,165.2934 987,021.9876 1,027,308.5993
2028-05-28 1,005,872.4084 985,754.9602 1,025,989.8565
2028-05-29 1,010,106.1587 989,904.0355 1,030,308.2818
2028-05-30 1,016,054.3371 995,733.2503 1,036,375.4238
2028-05-31 1,022,037.5423 1,001,596.7915 1,042,478.2932
2028 June
2028-06-01 1,016,624.2384 996,291.7537 1,036,956.7232
2028-06-02 1,022,610.7996 1,002,158.5837 1,043,063.0156
2028-06-03 1,026,559.7237 1,006,028.5292 1,047,090.9181
2028-06-04 1,026,559.7237 1,006,028.5292 1,047,090.9181
2028-06-05 1,025,983.3975 1,005,463.7296 1,046,503.0655
2028-06-06 1,020,549.1941 1,000,138.2102 1,040,960.1780
2028-06-07 1,025,406.4406 1,004,898.3118 1,045,914.5694
2028-06-08 1,031,444.7173 1,010,815.8229 1,052,073.6116
2028-06-09 1,037,518.5514 1,016,768.1803 1,058,268.9224
2028-06-10 1,035,969.6543 1,015,250.2612 1,056,689.0474
2028-06-11 1,035,154.2015 1,014,451.1175 1,055,857.2856
2028-06-12 1,037,732.2249 1,016,977.5804 1,058,486.8694
2028-06-13 1,043,712.4869 1,022,838.2371 1,064,586.7366
2028-06-14 1,049,858.5617 1,028,861.3905 1,070,855.7330
2028-06-15 1,056,040.8288 1,034,920.0122 1,077,161.6454
2028-06-16 1,050,447.4238 1,029,438.4753 1,071,456.3722
2028-06-17 1,049,519.7468 1,028,529.3519 1,070,510.1417
2028-06-18 1,050,272.6585 1,029,267.2054 1,071,278.1117
2028-06-19 1,048,010.1025 1,027,049.9004 1,068,970.3045
2028-06-20 1,048,384.0619 1,027,416.3806 1,069,351.7431
2028-06-21 1,048,768.0914 1,027,792.7296 1,069,743.4533
2028-06-22 1,054,439.0708 1,033,350.2894 1,075,527.8522
2028-06-23 1,060,648.3109 1,039,435.3447 1,081,861.2772
2028-06-24 1,063,092.6392 1,041,830.7865 1,084,354.4920
2028-06-25 1,063,066.5648 1,041,805.2335 1,084,327.8961
2028-06-26 1,064,882.2934 1,043,584.6475 1,086,179.9392
2028-06-27 1,071,153.0302 1,049,729.9696 1,092,576.0908
2028-06-28 1,065,479.5822 1,044,169.9905 1,086,789.1738
2028-06-29 1,071,753.8362 1,050,318.7595 1,093,188.9129
2028-06-30 1,066,077.2060 1,044,755.6618 1,087,398.7501
2028 July
2028-07-01 1,060,430.6425 1,039,222.0296 1,081,639.2553
2028-07-02 1,060,979.9543 1,039,760.3552 1,082,199.5534
2028-07-03 1,058,243.7002 1,037,078.8262 1,079,408.5742
2028-07-04 1,052,638.6275 1,031,585.8549 1,073,691.4000
2028-07-05 1,047,063.2425 1,026,121.9776 1,068,004.5073
2028-07-06 1,053,229.0489 1,032,164.4679 1,074,293.6298
2028-07-07 1,059,431.1636 1,038,242.5403 1,080,619.7869
2028-07-08 1,065,669.8005 1,044,356.4045 1,086,983.1965
2028-07-09 1,066,778.8643 1,045,443.2870 1,088,114.4416
2028-07-10 1,063,268.6628 1,042,003.2896 1,084,534.0361
2028-07-11 1,069,529.8975 1,048,139.2996 1,090,920.4955
2028-07-12 1,075,828.0025 1,054,311.4425 1,097,344.5626
2028-07-13 1,070,129.7931 1,048,727.1973 1,091,532.3890
2028-07-14 1,071,212.7018 1,049,788.4478 1,092,636.9558
2028-07-15 1,065,984.1913 1,044,664.5075 1,087,303.8751
2028-07-16 1,061,594.0905 1,040,362.2087 1,082,825.9723
2028-07-17 1,063,068.9627 1,041,807.5834 1,084,330.3419
2028-07-18 1,057,438.3326 1,036,289.5659 1,078,587.0992
2028-07-19 1,060,308.0868 1,039,101.9250 1,081,514.2485
2028-07-20 1,060,042.6432 1,038,841.7903 1,081,243.4961
2028-07-21 1,054,428.0422 1,033,339.4814 1,075,516.6031
2028-07-22 1,060,637.2174 1,039,424.4731 1,081,849.9618
2028-07-23 1,055,019.4673 1,033,919.0779 1,076,119.8566
2028-07-24 1,055,019.4673 1,033,919.0779 1,076,119.8566
2028-07-25 1,060,205.5883 1,039,001.4765 1,081,409.7000
2028-07-26 1,066,448.7855 1,045,119.8098 1,087,777.7612
2028-07-27 1,072,728.7469 1,051,274.1719 1,094,183.3218
2028-07-28 1,072,451.9291 1,051,002.8905 1,093,900.9676
2028-07-29 1,066,771.6013 1,045,436.1693 1,088,107.0334
2028-07-30 1,073,053.4636 1,051,592.3944 1,094,514.5329
2028-07-31 1,073,053.4636 1,051,592.3944 1,094,514.5329
2028 August
2028-08-01 1,067,369.9498 1,046,022.5508 1,088,717.3488
2028-08-02 1,061,716.5392 1,040,482.2084 1,082,950.8700
2028-08-03 1,062,459.0305 1,041,209.8499 1,083,708.2111
2028-08-04 1,056,831.6310 1,035,694.9984 1,077,968.2636
2028-08-05 1,063,054.9601 1,041,793.8609 1,084,316.0593
2028-08-06 1,059,803.0033 1,038,606.9433 1,080,999.0634
2028-08-07 1,059,803.0033 1,038,606.9433 1,080,999.0634
2028-08-08 1,063,990.7499 1,042,710.9349 1,085,270.5649
2028-08-09 1,065,395.6666 1,044,087.7533 1,086,703.5800
2028-08-10 1,071,669.4265 1,050,236.0380 1,093,102.8150
2028-08-11 1,077,980.1305 1,056,420.5279 1,099,539.7331
2028-08-12 1,072,270.5222 1,050,825.1117 1,093,715.9326
2028-08-13 1,078,584.7658 1,057,013.0705 1,100,156.4611
2028-08-14 1,078,584.7658 1,057,013.0705 1,100,156.4611
2028-08-15 1,072,936.8452 1,051,478.1083 1,094,395.5821
2028-08-16 1,074,664.6551 1,053,171.3620 1,096,157.9482
2028-08-17 1,068,972.6075 1,047,593.1553 1,090,352.0596
2028-08-18 1,063,310.7083 1,042,044.4941 1,084,576.9224
2028-08-19 1,069,572.1905 1,048,180.7467 1,090,963.6343
2028-08-20 1,068,768.7782 1,047,393.4026 1,090,144.1537
2028-08-21 1,068,768.7782 1,047,393.4026 1,090,144.1537
2028-08-22 1,071,288.3600 1,049,862.5928 1,092,714.1272
2028-08-23 1,077,596.8200 1,056,044.8836 1,099,148.7564
2028-08-24 1,080,567.5868 1,058,956.2350 1,102,178.9385
2028-08-25 1,085,101.8710 1,063,399.8336 1,106,803.9084
2028-08-26 1,084,350.9157 1,062,663.8974 1,106,037.9340
2028-08-27 1,078,607.5640 1,057,035.4127 1,100,179.7153
2028-08-28 1,078,607.5640 1,057,035.4127 1,100,179.7153
2028-08-29 1,078,501.5150 1,056,931.4847 1,100,071.5453
2028-08-30 1,077,450.1268 1,055,901.1243 1,098,999.1294
2028-08-31 1,083,794.8714 1,062,118.9740 1,105,470.7688
2028 September
2028-09-01 1,090,176.9781 1,068,373.4385 1,111,980.5176
2028-09-02 1,096,596.6669 1,074,664.7335 1,118,528.6002
2028-09-03 1,097,433.0949 1,075,484.4330 1,119,381.7568
2028-09-04 1,091,620.4524 1,069,788.0434 1,113,452.8615
2028-09-05 1,092,859.4142 1,071,002.2259 1,114,716.6025
2028-09-06 1,087,070.9966 1,065,329.5767 1,108,812.4165
2028-09-07 1,088,064.1994 1,066,302.9154 1,109,825.4834
2028-09-08 1,082,301.1800 1,060,655.1564 1,103,947.2036
2028-09-09 1,076,568.6849 1,055,037.3112 1,098,100.0586
2028-09-10 1,078,445.6983 1,056,876.7843 1,100,014.6123
2028-09-11 1,078,445.6983 1,056,876.7843 1,100,014.6123
2028-09-12 1,080,150.2397 1,058,547.2349 1,101,753.2445
2028-09-13 1,075,172.6632 1,053,669.2099 1,096,676.1164
2028-09-14 1,069,477.9248 1,048,088.3664 1,090,867.4833
2028-09-15 1,072,571.9546 1,051,120.5156 1,094,023.3937
2028-09-16 1,066,890.9912 1,045,553.1714 1,088,228.8110
2028-09-17 1,061,240.1174 1,040,015.3150 1,082,464.9197
2028-09-18 1,058,368.1853 1,037,200.8216 1,079,535.5490
2028-09-19 1,061,105.4309 1,039,883.3223 1,082,327.5395
2028-09-20 1,067,353.9271 1,046,006.8485 1,088,701.0056
2028-09-21 1,072,093.9095 1,050,652.0313 1,093,535.7877
2028-09-22 1,073,061.2958 1,051,600.0699 1,094,522.5217
2028-09-23 1,073,471.2859 1,052,001.8602 1,094,940.7116
2028-09-24 1,070,144.6876 1,048,741.7939 1,091,547.5814
2028-09-25 1,070,144.6876 1,048,741.7939 1,091,547.5814
2028-09-26 1,064,476.5804 1,043,187.0488 1,085,766.1120
2028-09-27 1,068,995.5950 1,047,615.6831 1,090,375.5069
2028-09-28 1,063,333.5740 1,042,066.9026 1,084,600.2455
2028-09-29 1,069,595.1910 1,048,203.2871 1,090,987.0948
2028-09-30 1,075,893.6805 1,054,375.8068 1,097,411.5541
2028 October
2028-10-01 1,075,893.6805 1,054,375.8068 1,097,411.5541
2028-10-02 1,072,218.6900 1,050,774.3162 1,093,663.0638
2028-10-03 1,075,549.2365 1,054,038.2518 1,097,060.2212
2028-10-04 1,072,643.4100 1,051,190.5418 1,094,096.2782
2028-10-05 1,066,962.0681 1,045,622.8267 1,088,301.3094
2028-10-06 1,063,032.5405 1,041,771.8897 1,084,293.1913
2028-10-07 1,069,292.3848 1,047,906.5371 1,090,678.2325
2028-10-08 1,069,292.3848 1,047,906.5371 1,090,678.2325
2028-10-09 1,070,553.1458 1,049,142.0829 1,091,964.2087
2028-10-10 1,076,724.1881 1,055,189.7044 1,098,258.6719
2028-10-11 1,083,064.6579 1,061,403.3648 1,104,725.9511
2028-10-12 1,077,328.1190 1,055,781.5566 1,098,874.6814
2028-10-13 1,074,252.4334 1,052,767.3847 1,095,737.4821
2028-10-14 1,068,562.5691 1,047,191.3178 1,089,933.8205
2028-10-15 1,068,087.3011 1,046,725.5551 1,089,449.0471
2028-10-16 1,067,996.5955 1,046,636.6636 1,089,356.5275
2028-10-17 1,064,720.5385 1,043,426.1278 1,086,014.9493
2028-10-18 1,069,283.1582 1,047,897.4950 1,090,668.8213
2028-10-19 1,063,619.6141 1,042,347.2218 1,084,892.0064
2028-10-20 1,062,280.3091 1,041,034.7029 1,083,525.9153
2028-10-21 1,066,242.7426 1,044,917.8877 1,087,567.5974
2028-10-22 1,066,242.7426 1,044,917.8877 1,087,567.5974
2028-10-23 1,068,761.1622 1,047,385.9390 1,090,136.3855
2028-10-24 1,075,054.7404 1,053,553.6456 1,096,555.8352
2028-10-25 1,078,157.1641 1,056,594.0208 1,099,720.3073
2028-10-26 1,074,436.2175 1,052,947.4932 1,095,924.9419
2028-10-27 1,080,763.2142 1,059,147.9499 1,102,378.4785
2028-10-28 1,078,842.7902 1,057,265.9344 1,100,419.6460
2028-10-29 1,077,059.0012 1,055,517.8212 1,098,600.1813
2028-10-30 1,071,354.2718 1,049,927.1863 1,092,781.3572
2028-10-31 1,067,415.1757 1,046,066.8721 1,088,763.4792
2028 November
2028-11-01 1,066,740.5275 1,045,405.7170 1,088,075.3381
2028-11-02 1,070,045.9716 1,048,645.0522 1,091,446.8911