> Page 1: XAU/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 550,735.6293 539,720.9167 561,750.3418
2026-01-02 553,978.7278 542,899.1532 565,058.3023
2026-01-03 556,117.9775 544,995.6180 567,240.3371
2026-01-04 556,117.9775 544,995.6180 567,240.3371
2026-01-05 555,805.7645 544,689.6492 566,921.8798
2026-01-06 552,861.8946 541,804.6567 563,919.1325
2026-01-07 555,493.2097 544,383.3456 566,603.0739
2026-01-08 558,764.3241 547,589.0376 569,939.6105
2026-01-09 562,054.7009 550,813.6069 573,295.7949
2026-01-10 561,215.6172 549,991.3049 572,439.9295
2026-01-11 560,773.8622 549,558.3849 571,989.3394
2026-01-12 562,170.4542 550,927.0451 573,413.8633
2026-01-13 565,410.1402 554,101.9374 576,718.3430
2026-01-14 568,739.6520 557,364.8590 580,114.4451
2026-01-15 572,088.7702 560,646.9948 583,530.5457
2026-01-16 569,058.6561 557,677.4830 580,439.8293
2026-01-17 568,556.1059 557,184.9838 579,927.2280
2026-01-18 568,963.9806 557,584.7010 580,343.2602
2026-01-19 567,738.2866 556,383.5209 579,093.0524
2026-01-20 567,940.8716 556,582.0541 579,299.6890
2026-01-21 568,148.9118 556,785.9336 579,511.8900
2026-01-22 571,221.0502 559,796.6292 582,645.4712
2026-01-23 574,584.7806 563,093.0849 586,076.4762
2026-01-24 575,908.9460 564,390.7671 587,427.1249
2026-01-25 575,894.8207 564,376.9243 587,412.7171
2026-01-26 576,878.4549 565,340.8858 588,416.0240
2026-01-27 580,275.4998 568,669.9898 591,881.0098
2026-01-28 577,202.0241 565,657.9836 588,746.0646
2026-01-29 580,600.9744 568,988.9549 592,212.9938
2026-01-30 577,525.7747 565,975.2592 589,076.2902
2026-01-31 574,466.8631 562,977.5258 585,956.2003
2026 February
2026-02-01 574,764.4416 563,269.1528 586,259.7305
2026-02-02 573,282.1313 561,816.4887 584,747.7739
2026-02-03 570,245.6965 558,840.7825 581,650.6104
2026-02-04 567,225.3444 555,880.8375 578,569.8512
2026-02-05 570,565.5453 559,154.2344 581,976.8562
2026-02-06 573,925.4156 562,446.9073 585,403.9239
2026-02-07 577,305.0710 565,758.9696 588,851.1724
2026-02-08 577,905.8839 566,347.7662 589,464.0016
2026-02-09 576,004.3032 564,484.2172 587,524.3893
2026-02-10 579,396.2005 567,808.2765 590,984.1245
2026-02-11 582,808.0716 571,151.9102 594,464.2330
2026-02-12 579,721.1819 568,126.7582 591,315.6055
2026-02-13 580,307.8257 568,701.6692 591,913.9822
2026-02-14 577,475.3859 565,925.8781 589,024.8936
2026-02-15 575,097.1375 563,595.1948 586,599.0803
2026-02-16 575,896.1197 564,378.1973 587,414.0421
2026-02-17 572,845.8397 561,388.9229 584,302.7565
2026-02-18 574,400.4710 562,912.4616 585,888.4804
2026-02-19 574,256.6723 562,771.5389 585,741.8057
2026-02-20 571,215.0757 559,790.7742 582,639.3772
2026-02-21 574,578.7709 563,087.1955 586,070.3463
2026-02-22 571,535.4683 560,104.7589 582,966.1777
2026-02-23 571,535.4683 560,104.7589 582,966.1777
2026-02-24 574,344.9445 562,858.0456 585,831.8434
2026-02-25 577,727.0704 566,172.5290 589,281.6118
2026-02-26 581,129.1125 569,506.5303 592,751.6948
2026-02-27 580,979.1521 569,359.5690 592,598.7351
2026-02-28 577,901.9493 566,343.9103 589,459.9883
2026 March
2026-03-01 581,305.0212 569,678.9208 592,931.1217
2026-03-02 581,305.0212 569,678.9208 592,931.1217
2026-03-03 578,226.0925 566,661.5707 589,790.6144
2026-03-04 575,163.4716 563,660.2022 586,666.7410
2026-03-05 575,565.7013 564,054.3873 587,077.0153
2026-03-06 572,517.1713 561,066.8279 583,967.5148
2026-03-07 575,888.5341 564,370.7634 587,406.3048
2026-03-08 574,126.8522 562,644.3152 585,609.3893
2026-03-09 574,126.8522 562,644.3152 585,609.3893
2026-03-10 576,395.4793 564,867.5697 587,923.3889
2026-03-11 577,156.5645 565,613.4332 588,699.6958
2026-03-12 580,555.2471 568,944.1422 592,166.3521
2026-03-13 583,973.9434 572,294.4645 595,653.4223
2026-03-14 580,880.8785 569,263.2610 592,498.4961
2026-03-15 584,301.4924 572,615.4625 595,987.5222
2026-03-16 584,301.4924 572,615.4625 595,987.5222
2026-03-17 581,241.8456 569,617.0086 592,866.6825
2026-03-18 582,177.8517 570,534.2946 593,821.4087
2026-03-19 579,094.2999 567,512.4139 590,676.1859
2026-03-20 576,027.0805 564,506.5389 587,547.6221
2026-03-21 579,419.1119 567,830.7297 591,007.4942
2026-03-22 578,983.8795 567,404.2019 590,563.5571
2026-03-23 578,983.8795 567,404.2019 590,563.5571
2026-03-24 580,348.8121 568,741.8358 591,955.7883
2026-03-25 583,766.2927 572,090.9669 595,441.6186
2026-03-26 585,375.6455 573,668.1326 597,083.1585
2026-03-27 587,832.0024 576,075.3623 599,588.6424
2026-03-28 587,425.1875 575,676.6838 599,173.6913
2026-03-29 584,313.8428 572,627.5660 596,000.1197
2026-03-30 584,313.8428 572,627.5660 596,000.1197
2026-03-31 584,256.3929 572,571.2651 595,941.5208
2026 April
2026-04-01 583,686.8246 572,013.0882 595,360.5611
2026-04-02 587,123.9618 575,381.4825 598,866.4410
2026-04-03 590,581.3390 578,769.7123 602,392.9658
2026-04-04 594,059.0756 582,177.8941 605,940.2572
2026-04-05 594,512.1936 582,621.9498 606,402.4375
2026-04-06 591,363.3121 579,536.0458 603,190.5783
2026-04-07 592,034.4946 580,193.8047 603,875.1845
2026-04-08 588,898.7364 577,120.7616 600,676.7111
2026-04-09 589,436.7839 577,648.0482 601,225.5196
2026-04-10 586,314.7846 574,588.4889 598,041.0803
2026-04-11 583,209.3213 571,545.1349 594,873.5077
2026-04-12 584,226.1554 572,541.6323 595,910.6785
2026-04-13 584,226.1554 572,541.6323 595,910.6785
2026-04-14 585,149.5562 573,446.5651 596,852.5473
2026-04-15 582,453.0548 570,803.9937 594,102.1159
2026-04-16 579,368.0454 567,780.6845 590,955.4063
2026-04-17 581,044.1735 569,423.2900 592,665.0570
2026-04-18 577,966.6264 566,407.2938 589,525.9589
2026-04-19 574,905.3797 563,407.2721 586,403.4873
2026-04-20 573,349.5686 561,882.5772 584,816.5600
2026-04-21 574,832.4161 563,335.7677 586,329.0644
2026-04-22 578,217.4125 566,653.0643 589,781.7608
2026-04-23 580,785.2022 569,169.4982 592,400.9062
2026-04-24 581,309.2641 569,683.0789 592,935.4494
2026-04-25 581,531.3680 569,900.7407 593,161.9954
2026-04-26 579,729.2506 568,134.6656 591,323.8357
2026-04-27 579,729.2506 568,134.6656 591,323.8357
2026-04-28 576,658.6681 565,125.4948 588,191.8415
2026-04-29 579,106.7530 567,524.6179 590,688.8880
2026-04-30 576,039.4676 564,518.6782 587,560.2569
2026 May
2026-05-01 579,431.5719 567,842.9405 591,020.2034
2026-05-02 582,843.6513 571,186.7783 594,500.5243
2026-05-03 582,843.6513 571,186.7783 594,500.5243
2026-05-04 580,852.7995 569,235.7435 592,469.8555
2026-05-05 582,657.0558 571,003.9146 594,310.1969
2026-05-06 581,082.8830 569,461.2253 592,704.5406
2026-05-07 578,005.1308 566,445.0282 589,565.2335
2026-05-08 575,876.3887 564,358.8610 587,393.9165
2026-05-09 579,267.5328 567,682.1822 590,852.8835
2026-05-10 579,267.5328 567,682.1822 590,852.8835
2026-05-11 579,950.5246 568,351.5141 591,549.5351
2026-05-12 583,293.5620 571,627.6908 594,959.4333
2026-05-13 586,728.3834 574,993.8157 598,462.9510
2026-05-14 583,620.7294 571,948.3148 595,293.1440
2026-05-15 581,954.5389 570,315.4481 593,593.6297
2026-05-16 578,872.1699 567,294.7265 590,449.6133
2026-05-17 578,614.7031 567,042.4090 590,186.9972
2026-05-18 578,565.5652 566,994.2539 590,136.8765
2026-05-19 576,790.8275 565,255.0110 588,326.6441
2026-05-20 579,262.5345 567,677.2838 590,847.7852
2026-05-21 576,194.4240 564,670.5355 587,718.3124
2026-05-22 575,468.8826 563,959.5049 586,978.2602
2026-05-23 577,615.4508 566,063.1418 589,167.7598
2026-05-24 577,615.4508 566,063.1418 589,167.7598
2026-05-25 578,979.7537 567,400.1587 590,559.3488
2026-05-26 582,389.1725 570,741.3890 594,036.9559
2026-05-27 584,069.8478 572,388.4508 595,751.2447
2026-05-28 582,054.1002 570,413.0182 593,695.1822
2026-05-29 585,481.6228 573,771.9903 597,191.2552
2026-05-30 584,441.2719 572,752.4464 596,130.0973
2026-05-31 583,474.9403 571,805.4415 595,144.4391
2026 June
2026-06-01 580,384.5184 568,776.8280 591,992.2088
2026-06-02 578,250.5927 566,685.5809 589,815.6046
2026-06-03 577,885.1157 566,327.4134 589,442.8180
2026-06-04 579,675.7732 568,082.2578 591,269.2887
2026-06-05 577,057.2871 565,516.1413 588,598.4328
2026-06-06 575,579.0630 564,067.4818 587,090.6443
2026-06-07 575,579.0630 564,067.4818 587,090.6443
2026-06-08 575,782.7787 564,267.1231 587,298.4343
2026-06-09 575,722.3609 564,207.9137 587,236.8081
2026-06-10 572,673.0012 561,219.5412 584,126.4612
2026-06-11 574,455.9245 562,966.8060 585,945.0430
2026-06-12 575,386.2219 563,878.4975 586,893.9463
2026-06-13 578,774.4795 567,198.9899 590,349.9691
2026-06-14 575,708.9540 564,194.7750 587,223.1331
2026-06-15 575,838.7252 564,321.9507 587,355.4997
2026-06-16 579,229.6474 567,645.0545 590,814.2404
2026-06-17 578,989.9094 567,410.1112 590,569.7076
2026-06-18 581,824.5038 570,188.0137 593,460.9938
2026-06-19 584,484.9652 572,795.2659 596,174.6645
2026-06-20 587,926.8023 576,168.2663 599,685.3384
2026-06-21 585,566.7924 573,855.4565 597,278.1282
2026-06-22 589,015.0000 577,234.7000 600,795.3000
2026-06-23 592,483.5130 580,633.8427 604,333.1832
2026-06-24 595,972.4508 584,053.0018 607,891.8999
2026-06-25 593,943.4115 582,064.5433 605,822.2797
2026-06-26 597,440.9462 585,492.1273 609,389.7652
2026-06-27 600,959.0768 588,939.8953 612,978.2583
2026-06-28 598,897.3125 586,919.3662 610,875.2587
2026-06-29 598,068.1166 586,106.7543 610,029.4790
2026-06-30 601,589.9404 589,558.1416 613,621.7392
2026 July
2026-07-01 601,897.8727 589,859.9153 613,935.8302
2026-07-02 598,709.8723 586,735.6749 610,684.0698
2026-07-03 599,941.8642 587,943.0269 611,940.7014
2026-07-04 599,808.4262 587,812.2577 611,804.5948
2026-07-05 599,808.4262 587,812.2577 611,804.5948
2026-07-06 600,935.2368 588,916.5321 612,953.9415
2026-07-07 604,473.9441 592,384.4652 616,563.4229
2026-07-08 601,272.2993 589,246.8533 613,297.7453
2026-07-09 600,446.2002 588,437.2762 612,455.1242
2026-07-10 601,492.5497 589,462.6987 613,522.4007
2026-07-11 604,180.2726 592,096.6672 616,263.8781
2026-07-12 604,723.7828 592,629.3071 616,818.2584
2026-07-13 605,946.0345 593,827.1138 618,064.9552
2026-07-14 609,514.2487 597,323.9637 621,704.5337
2026-07-15 613,103.4749 600,841.4054 625,365.5444
2026-07-16 609,856.1231 597,659.0007 622,053.2456
2026-07-17 613,447.3625 601,178.4153 625,716.3098
2026-07-18 613,602.4048 601,330.3567 625,874.4529
2026-07-19 610,352.4104 598,145.3622 622,559.4586
2026-07-20 613,946.5723 601,667.6408 626,225.5037
2026-07-21 617,561.8989 605,210.6610 629,913.1369
2026-07-22 617,585.0410 605,233.3402 629,936.7418
2026-07-23 618,398.2175 606,030.2531 630,766.1818
2026-07-24 615,122.8216 602,820.3652 627,425.2781
2026-07-25 618,745.0749 606,370.1734 631,119.9764
2026-07-26 617,060.5484 604,719.3374 629,401.7594
2026-07-27 620,694.2123 608,280.3280 633,108.0965
2026-07-28 623,978.9261 611,499.3476 636,458.5046
2026-07-29 627,653.3300 615,100.2634 640,206.3966
2026-07-30 629,472.4506 616,883.0016 642,061.8996
2026-07-31 626,138.3992 613,615.6312 638,661.1672
2026 August
2026-08-01 629,825.5195 617,229.0091 642,422.0299
2026-08-02 629,825.5195 617,229.0091 642,422.0299
2026-08-03 633,534.3520 620,863.6650 646,205.0391
2026-08-04 637,265.0246 624,519.7241 650,010.3251
2026-08-05 636,911.9290 624,173.6904 649,650.1676
2026-08-06 640,662.4910 627,849.2412 653,475.7408
2026-08-07 644,435.1388 631,546.4361 657,323.8416
2026-08-08 641,021.8364 628,201.3997 653,842.2731
2026-08-09 641,151.2211 628,328.1967 653,974.2455
2026-08-10 642,818.7238 629,962.3493 655,675.0983
2026-08-11 646,604.0690 633,671.9876 659,536.1504
2026-08-12 643,179.2786 630,315.6930 656,042.8642
2026-08-13 639,772.6279 626,977.1754 652,568.0805
2026-08-14 643,540.0356 630,669.2349 656,410.8364
2026-08-15 643,700.9999 630,826.9799 656,575.0199
2026-08-16 643,700.9999 630,826.9799 656,575.0199
2026-08-17 640,291.5858 627,485.7541 653,097.4176
2026-08-18 636,900.2301 624,162.2255 649,638.2347
2026-08-19 633,526.8369 620,856.3001 646,197.3736
2026-08-20 630,171.3111 617,567.8849 642,774.7373
2026-08-21 633,882.1799 621,204.5363 646,559.8235
2026-08-22 634,699.6041 622,005.6120 647,393.5962
2026-08-23 632,921.1177 620,262.6954 645,579.5401
2026-08-24 636,648.1792 623,915.2156 649,381.1428
2026-08-25 636,648.1792 623,915.2156 649,381.1428
2026-08-26 633,276.1210 620,610.5986 645,941.6434
2026-08-27 637,005.2730 624,265.1675 649,745.3784
2026-08-28 635,661.3827 622,948.1550 648,374.6103
2026-08-29 635,574.5762 622,863.0847 648,286.0677
2026-08-30 636,708.4566 623,974.2875 649,442.6258
2026-08-31 633,336.0792 620,669.3576 646,002.8008
2026 September
2026-09-01 629,981.5638 617,381.9325 642,581.1951
2026-09-02 628,101.3228 615,539.2964 640,663.3493
2026-09-03 631,800.0021 619,164.0021 644,436.0022
2026-09-04 635,520.4617 622,810.0525 648,230.8709
2026-09-05 634,670.3889 621,976.9811 647,363.7967
2026-09-06 632,988.3229 620,328.5564 645,648.0894
2026-09-07 636,715.7801 623,981.4645 649,450.0957
2026-09-08 640,465.1871 627,655.8833 653,274.4908
2026-09-09 640,465.1871 627,655.8833 653,274.4908
2026-09-10 639,814.2895 627,018.0037 652,610.5753
2026-09-11 638,473.7139 625,704.2396 651,243.1882
2026-09-12 639,811.6162 627,015.3839 652,607.8485
2026-09-13 639,414.0596 626,625.7784 652,202.3408
2026-09-14 639,811.0260 627,014.8055 652,607.2465
2026-09-15 639,664.2610 626,870.9757 652,457.5462
2026-09-16 639,810.9218 627,014.7034 652,607.1403
2026-09-17 636,422.1119 623,693.6697 649,150.5542
2026-09-18 640,169.7896 627,366.3938 652,973.1853
2026-09-19 643,939.5360 631,060.7453 656,818.3267
2026-09-20 647,731.4813 634,776.8516 660,686.1109
2026-09-21 647,711.0145 634,756.7942 660,665.2347
2026-09-22 649,057.7860 636,076.6302 662,038.9417
2026-09-23 652,879.8709 639,822.2735 665,937.4683
2026-09-24 656,724.4628 643,589.9735 669,858.9520
2026-09-25 658,550.7826 645,379.7669 671,721.7982
2026-09-26 658,648.7840 645,475.8083 671,821.7596
2026-09-27 658,344.1297 645,177.2471 671,511.0123
2026-09-28 662,220.8988 648,976.4808 675,465.3168
2026-09-29 666,120.4969 652,798.0870 679,442.9069
2026-09-30 666,772.0712 653,436.6297 680,107.5126
2026 October
2026-10-01 670,536.6750 657,125.9415 683,947.4085
2026-10-02 674,485.2419 660,995.5371 687,974.9468
2026-10-03 670,912.7767 657,494.5212 684,331.0322
2026-10-04 674,863.5584 661,366.2872 688,360.8295
2026-10-05 678,503.6996 664,933.6256 692,073.7735
2026-10-06 674,909.9502 661,411.7512 688,408.1492
2026-10-07 678,884.2699 665,306.5845 692,461.9553
2026-10-08 682,881.9931 669,224.3532 696,539.6329
2026-10-09 679,265.0538 665,679.7527 692,850.3548
2026-10-10 681,920.5233 668,282.1128 695,558.9338
2026-10-11 682,066.1797 668,424.8561 695,707.5033
2026-10-12 682,865.5351 669,208.2244 696,522.8458
2026-10-13 681,651.6964 668,018.6625 695,284.7304
2026-10-14 678,041.2735 664,480.4480 691,602.0990
2026-10-15 674,449.9735 660,960.9740 687,938.9729
2026-10-16 670,877.6950 657,460.1411 684,295.2489
2026-10-17 669,302.6751 655,916.6216 682,688.7286
2026-10-18 668,443.4999 655,074.6299 681,812.3699
2026-10-19 671,257.0007 657,831.8607 684,682.1408
2026-10-20 675,209.8094 661,705.6132 688,714.0056
2026-10-21 679,185.8949 665,602.1770 692,769.6128
2026-10-22 675,588.5323 662,076.7616 689,100.3029
2026-10-23 679,566.8479 665,975.5110 693,158.1849
2026-10-24 682,191.0700 668,547.2486 695,834.8914
2026-10-25 682,191.0700 668,547.2486 695,834.8914
2026-10-26 681,808.0776 668,171.9161 695,444.2392
2026-10-27 678,196.8264 664,632.8899 691,760.7629
2026-10-28 681,424.6661 667,796.1728 695,053.1594
2026-10-29 685,437.3488 671,728.6018 699,146.0957
2026-10-30 689,473.6608 675,684.1876 703,263.1340
2026-10-31 688,444.3551 674,675.4680 702,213.2422
2026 November
2026-11-01 687,902.4533 674,144.4042 701,660.5024
2026-11-02 689,615.6556 675,823.3425 703,407.9688
2026-11-03 693,589.7852 679,717.9894 707,461.5809