> Page 1: XAU/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 747,064.1169 732,122.8346 762,005.3993
2026-01-02 749,926.1303 734,927.6077 764,924.6529
2026-01-03 754,803.8213 739,707.7449 769,899.8977
2026-01-04 754,803.8213 739,707.7449 769,899.8977
2026-01-05 749,862.3261 734,865.0796 764,859.5726
2026-01-06 749,420.3121 734,431.9058 764,408.7183
2026-01-07 754,172.2323 739,088.7877 769,255.6770
2026-01-08 759,509.3644 744,319.1771 774,699.5517
2026-01-09 764,884.2663 749,586.5810 780,181.9516
2026-01-10 763,068.9403 747,807.5614 778,330.3191
2026-01-11 762,693.4892 747,439.6194 777,947.3590
2026-01-12 760,232.6256 745,027.9731 775,437.2781
2026-01-13 765,612.6459 750,300.3930 780,924.8989
2026-01-14 770,582.7596 755,171.1044 785,994.4148
2026-01-15 775,746.2490 760,231.3240 791,261.1739
2026-01-16 770,667.6494 755,254.2964 786,081.0024
2026-01-17 767,449.8181 752,100.8217 782,798.8144
2026-01-18 766,914.6828 751,576.3892 782,252.9765
2026-01-19 765,255.6221 749,950.5096 780,560.7345
2026-01-20 769,453.7280 754,064.6535 784,842.8026
2026-01-21 769,426.7811 754,038.2454 784,815.3167
2026-01-22 770,237.4558 754,832.7067 785,642.2049
2026-01-23 775,688.2784 760,174.5128 791,202.0440
2026-01-24 777,780.8603 762,225.2431 793,336.4775
2026-01-25 778,306.8195 762,740.6831 793,872.9559
2026-01-26 775,598.0588 760,086.0977 791,110.0200
2026-01-27 781,086.8174 765,465.0810 796,708.5537
2026-01-28 776,581.1221 761,049.4997 792,112.7446
2026-01-29 781,615.7969 765,983.4810 797,248.1128
2026-01-30 776,498.7710 760,968.7955 792,028.7464
2026-01-31 771,415.2448 755,986.9399 786,843.5497
2026 February
2026-02-01 772,544.8596 757,093.9624 787,995.7568
2026-02-02 768,881.6265 753,503.9940 784,259.2590
2026-02-03 763,893.9157 748,616.0374 779,171.7940
2026-02-04 758,892.9101 743,715.0519 774,070.7683
2026-02-05 764,263.4495 748,978.1805 779,548.7185
2026-02-06 767,229.0201 751,884.4397 782,573.6005
2026-02-07 772,658.5525 757,205.3815 788,111.7236
2026-02-08 772,751.4362 757,296.4075 788,206.4649
2026-02-09 771,548.8574 756,117.8802 786,979.8345
2026-02-10 777,008.9605 761,468.7813 792,549.1397
2026-02-11 782,507.7037 766,857.5496 798,157.8578
2026-02-12 777,384.8387 761,837.1419 792,932.5355
2026-02-13 772,439.0582 756,990.2770 787,887.8393
2026-02-14 768,919.0332 753,540.6526 784,297.4139
2026-02-15 765,156.4282 749,853.2997 780,459.5568
2026-02-16 766,219.4597 750,895.0705 781,543.8489
2026-02-17 761,203.2294 745,979.1648 776,427.2940
2026-02-18 764,496.2666 749,206.3413 779,786.1920
2026-02-19 764,639.7218 749,346.9274 779,932.5162
2026-02-20 759,633.8336 744,441.1569 774,826.5103
2026-02-21 764,706.3728 749,412.2454 780,000.5003
2026-02-22 760,926.8666 745,708.3293 776,145.4039
2026-02-23 760,926.8666 745,708.3293 776,145.4039
2026-02-24 764,645.2706 749,352.3652 779,938.1760
2026-02-25 770,056.5183 754,655.3880 785,457.6487
2026-02-26 775,021.8378 759,521.4010 790,522.2745
2026-02-27 777,680.2948 762,126.6889 793,233.9007
2026-02-28 772,589.0335 757,137.2528 788,040.8142
2026 March
2026-03-01 774,849.8953 759,352.8974 790,346.8932
2026-03-02 776,190.5241 760,666.7136 791,714.3346
2026-03-03 771,109.0159 755,686.8356 786,531.1963
2026-03-04 766,060.7750 750,739.5595 781,381.9905
2026-03-05 763,973.8367 748,694.3599 779,253.3134
2026-03-06 758,972.3078 743,792.8617 774,151.7540
2026-03-07 764,343.4091 749,056.5409 779,630.2773
2026-03-08 764,949.5075 749,650.5173 780,248.4976
2026-03-09 764,949.5075 749,650.5173 780,248.4976
2026-03-10 766,481.8331 751,152.1964 781,811.4698
2026-03-11 769,321.2730 753,934.8476 784,707.6985
2026-03-12 774,765.6119 759,270.2997 790,260.9242
2026-03-13 780,248.4794 764,643.5098 795,853.4490
2026-03-14 775,140.4049 759,637.5968 790,643.2130
2026-03-15 780,625.9247 765,013.4062 796,238.4432
2026-03-16 780,625.9247 765,013.4062 796,238.4432
2026-03-17 776,559.0301 761,027.8495 792,090.2107
2026-03-18 776,779.7133 761,244.1191 792,315.3076
2026-03-19 771,694.3479 756,260.4610 787,128.2349
2026-03-20 766,642.2750 751,309.4295 781,975.1205
2026-03-21 771,502.3685 756,072.3211 786,932.4159
2026-03-22 770,431.2289 755,022.6043 785,839.8534
2026-03-23 770,431.2289 755,022.6043 785,839.8534
2026-03-24 772,484.5574 757,034.8663 787,934.2486
2026-03-25 777,951.2823 762,392.2567 793,510.3080
2026-03-26 780,137.1258 764,534.3833 795,739.8683
2026-03-27 778,244.7837 762,679.8880 793,809.6794
2026-03-28 780,663.8979 765,050.6199 796,277.1758
2026-03-29 775,553.1038 760,042.0417 791,064.1658
2026-03-30 775,553.1038 760,042.0417 791,064.1658
2026-03-31 775,473.4683 759,963.9990 790,982.9377
2026 April
2026-04-01 770,396.6546 754,988.7215 785,804.5877
2026-04-02 775,848.6037 760,331.6317 791,365.5758
2026-04-03 778,120.4715 762,558.0621 793,682.8809
2026-04-04 783,627.0806 767,954.5390 799,299.6222
2026-04-05 778,954.4261 763,375.3376 794,533.5146
2026-04-06 778,954.4261 763,375.3376 794,533.5146
2026-04-07 779,848.4958 764,251.5259 795,445.4657
2026-04-08 774,743.0399 759,248.1791 790,237.9007
2026-04-09 775,483.5309 759,973.8603 790,993.2016
2026-04-10 771,179.5695 755,755.9781 786,603.1609
2026-04-11 766,868.6703 751,531.2969 782,206.0437
2026-04-12 771,013.2702 755,593.0048 786,433.5357
2026-04-13 771,013.2702 755,593.0048 786,433.5357
2026-04-14 772,229.2758 756,784.6903 787,673.8613
2026-04-15 767,173.7009 751,830.2269 782,517.1749
2026-04-16 769,714.4709 754,320.1814 785,108.7603
2026-04-17 767,973.8855 752,614.4077 783,333.3632
2026-04-18 764,778.6144 749,483.0421 780,074.1867
2026-04-19 760,401.3238 745,193.2973 775,609.3503
2026-04-20 757,940.8085 742,781.9923 773,099.6247
2026-04-21 759,952.3777 744,753.3301 775,151.4252
2026-04-22 765,330.4147 750,023.8064 780,637.0230
2026-04-23 770,224.0243 754,819.5438 785,628.5048
2026-04-24 769,672.0696 754,278.6282 785,065.5110
2026-04-25 771,282.6112 755,856.9590 786,708.2634
2026-04-26 769,140.2644 753,757.4591 784,523.0697
2026-04-27 769,140.2644 753,757.4591 784,523.0697
2026-04-28 764,104.9124 748,822.8141 779,387.0106
2026-04-29 767,330.3199 751,983.7135 782,676.9263
2026-04-30 762,306.8171 747,060.6808 777,552.9535
2026 May
2026-05-01 767,701.5161 752,347.4858 783,055.5464
2026-05-02 772,971.0110 757,511.5907 788,430.4312
2026-05-03 772,971.0110 757,511.5907 788,430.4312
2026-05-04 770,217.1160 754,812.7737 785,621.4583
2026-05-05 772,585.2508 757,133.5458 788,036.9558
2026-05-06 770,502.6409 755,092.5880 785,912.6937
2026-05-07 766,157.0868 750,833.9450 781,480.2285
2026-05-08 763,464.4120 748,195.1238 778,733.7003
2026-05-09 768,867.3031 753,489.9570 784,244.6491
2026-05-10 768,867.3031 753,489.9570 784,244.6491
2026-05-11 769,790.9338 754,395.1151 785,186.7525
2026-05-12 774,228.1939 758,743.6300 789,712.7578
2026-05-13 779,707.2581 764,113.1130 795,301.4033
2026-05-14 774,602.7269 759,110.6724 790,094.7814
2026-05-15 772,290.1842 756,844.3805 787,735.9879
2026-05-16 767,234.2106 751,889.5263 782,578.8948
2026-05-17 766,892.9653 751,555.1060 782,230.8246
2026-05-18 766,806.6345 751,470.5018 782,142.7672
2026-05-19 764,606.4997 749,314.3697 779,898.6296
2026-05-20 767,868.8915 752,511.5137 783,226.2693
2026-05-21 762,841.8628 747,585.0255 778,098.7001
2026-05-22 761,916.5629 746,678.2316 777,154.8941
2026-05-23 764,595.6659 749,303.7526 779,887.5793
2026-05-24 764,595.6659 749,303.7526 779,887.5793
2026-05-25 766,347.8380 751,020.8813 781,674.7948
2026-05-26 771,771.1345 756,335.7118 787,206.5572
2026-05-27 774,093.2568 758,611.3917 789,575.1219
2026-05-28 770,051.4140 754,650.3858 785,452.4423
2026-05-29 775,500.9200 759,990.9016 791,010.9384
2026-05-30 771,575.9848 756,144.4651 787,007.5044
2026-05-31 771,175.3123 755,751.8060 786,598.8185
2026 June
2026-06-01 766,588.3875 751,256.6197 781,920.1552
2026-06-02 763,776.4172 748,500.8888 779,051.9455
2026-06-03 765,019.3620 749,718.9748 780,319.7493
2026-06-04 767,385.1285 752,037.4259 782,732.8311
2026-06-05 763,944.7376 748,665.8428 779,223.6323
2026-06-06 761,969.0170 746,729.6367 777,208.3974
2026-06-07 761,969.0170 746,729.6367 777,208.3974
2026-06-08 760,209.0460 745,004.8651 775,413.2270
2026-06-09 762,169.5865 746,926.1948 777,412.9782
2026-06-10 757,789.3716 742,633.5841 772,945.1590
2026-06-11 758,082.1533 742,920.5102 773,243.7963
2026-06-12 759,375.0871 744,187.5853 774,562.5888
2026-06-13 764,749.0387 749,454.0579 780,044.0195
2026-06-14 759,742.4349 744,547.5862 774,937.2836
2026-06-15 759,907.0605 744,708.9193 775,105.2017
2026-06-16 765,284.7768 749,979.0813 780,590.4724
2026-06-17 764,665.0860 749,371.7843 779,958.3877
2026-06-18 770,076.4740 754,674.9445 785,478.0034
2026-06-19 768,463.1101 753,093.8479 783,832.3723
2026-06-20 773,901.3759 758,423.3484 789,379.4034
2026-06-21 772,507.5257 757,057.3752 787,957.6763
2026-06-22 777,600.6871 762,048.6734 793,152.7009
2026-06-23 783,103.6179 767,441.5455 798,765.6902
2026-06-24 788,645.4918 772,872.5820 804,418.4016
2026-06-25 783,979.2390 768,299.6542 799,658.8237
2026-06-26 789,527.3095 773,736.7633 805,317.8557
2026-06-27 795,114.6426 779,212.3498 811,016.9355
2026-06-28 791,436.5092 775,607.7790 807,265.2394
2026-06-29 789,847.0314 774,050.0907 805,643.9720
2026-06-30 795,436.6271 779,527.8946 811,345.3597
2026 July
2026-07-01 794,152.8104 778,269.7542 810,035.8666
2026-07-02 788,953.7080 773,174.6339 804,732.7822
2026-07-03 783,788.6428 768,112.8699 799,464.4156
2026-07-04 778,657.3918 763,084.2440 794,230.5397
2026-07-05 778,657.3918 763,084.2440 794,230.5397
2026-07-06 780,109.5160 764,507.3257 795,711.7064
2026-07-07 785,630.2013 769,917.5973 801,342.8053
2026-07-08 781,620.9850 765,988.5653 797,253.4047
2026-07-09 776,503.9251 760,973.8466 792,034.0036
2026-07-10 781,533.7132 765,903.0389 797,164.3875
2026-07-11 787,064.4772 771,323.1877 802,805.7667
2026-07-12 787,771.3712 772,015.9438 803,526.7986
2026-07-13 789,342.7492 773,555.8943 805,129.6042
2026-07-14 794,928.7763 779,030.2008 810,827.3518
2026-07-15 800,554.3346 784,543.2479 816,565.4213
2026-07-16 795,313.3232 779,407.0568 811,219.5897
2026-07-17 800,941.6029 784,922.7708 816,960.4349
2026-07-18 802,562.6692 786,511.4158 818,613.9226
2026-07-19 798,170.7832 782,207.3675 814,134.1988
2026-07-20 803,819.2845 787,742.8989 819,895.6702
2026-07-21 809,507.7593 793,317.6041 825,697.9144
2026-07-22 810,512.7323 794,302.4777 826,722.9870
2026-07-23 813,558.8085 797,287.6324 829,829.9847
2026-07-24 809,646.8581 793,453.9209 825,839.7952
2026-07-25 815,376.5734 799,069.0419 831,684.1049
2026-07-26 812,088.0978 795,846.3359 828,329.8598
2026-07-27 817,835.0894 801,478.3876 834,191.7912
2026-07-28 822,420.1508 805,971.7478 838,868.5538
2026-07-29 828,240.2603 811,675.4551 844,805.0655
2026-07-30 829,493.0894 812,903.2276 846,082.9512
2026-07-31 824,062.6238 807,581.3714 840,543.8763
2026 August
2026-08-01 827,972.4663 811,413.0170 844,531.9156
2026-08-02 827,972.4663 811,413.0170 844,531.9156
2026-08-03 833,831.8684 817,155.2311 850,508.5058
2026-08-04 839,732.7364 822,938.0817 856,527.3912
2026-08-05 838,911.9388 822,133.7000 855,690.1776
2026-08-06 844,848.7575 827,951.7824 861,745.7327
2026-08-07 850,827.5899 833,811.0381 867,844.1417
2026-08-08 845,257.4532 828,352.3042 862,162.6023
2026-08-09 845,442.3952 828,533.5473 862,351.2431
2026-08-10 847,620.0845 830,667.6828 864,572.4862
2026-08-11 853,618.5291 836,546.1585 870,690.8996
2026-08-12 848,030.1208 831,069.5184 864,990.7233
2026-08-13 842,478.2984 825,628.7324 859,327.8644
2026-08-14 847,852.0877 830,895.0460 864,809.1295
2026-08-15 849,482.4528 832,492.8038 866,472.1019
2026-08-16 849,482.4528 832,492.8038 866,472.1019
2026-08-17 843,921.1224 827,042.6999 860,799.5448
2026-08-18 838,396.2004 821,628.2764 855,164.1244
2026-08-19 832,907.4486 816,249.2997 849,565.5976
2026-08-20 829,017.0620 812,436.7207 845,597.4032
2026-08-21 834,883.8565 818,186.1794 851,581.5337
2026-08-22 838,226.4884 821,461.9586 854,991.0181
2026-08-23 834,740.5576 818,045.7464 851,435.3687
2026-08-24 840,647.8562 823,834.8991 857,460.8133
2026-08-25 840,647.8562 823,834.8991 857,460.8133
2026-08-26 835,144.3634 818,441.4762 851,847.2507
2026-08-27 841,054.5197 824,233.4293 857,875.6101
2026-08-28 838,338.0927 821,571.3308 855,104.8545
2026-08-29 837,018.1748 820,277.8113 853,758.5383
2026-08-30 838,511.1385 821,740.9158 855,281.3613
2026-08-31 837,268.6834 820,523.3097 854,014.0571
2026 September
2026-09-01 831,787.3132 815,151.5669 848,423.0594
2026-09-02 829,266.4907 812,681.1609 845,851.8205
2026-09-03 835,135.0504 818,432.3494 851,837.7514
2026-09-04 840,809.6275 823,993.4350 857,625.8201
2026-09-05 840,608.5349 823,796.3642 857,420.7056
2026-09-06 838,362.1530 821,594.9099 855,129.3960
2026-09-07 844,295.0809 827,409.1793 861,180.9826
2026-09-08 843,730.0115 826,855.4112 860,604.6117
2026-09-09 843,730.0115 826,855.4112 860,604.6117
2026-09-10 845,065.8804 828,164.5628 861,967.1980
2026-09-11 842,197.9552 825,353.9961 859,041.9143
2026-09-12 842,265.8155 825,420.4992 859,111.1318
2026-09-13 843,496.4830 826,626.5533 860,366.4126
2026-09-14 843,306.9551 826,440.8160 860,173.0942
2026-09-15 837,786.0539 821,030.3329 854,541.7750
2026-09-16 832,301.2966 815,655.2707 848,947.3226
2026-09-17 826,852.4465 810,315.3976 843,389.4955
2026-09-18 821,439.2686 805,010.4832 837,868.0539
2026-09-19 827,252.4365 810,707.3878 843,797.4852
2026-09-20 833,106.7432 816,444.6083 849,768.8780
2026-09-21 833,123.0602 816,460.5990 849,785.5214
2026-09-22 835,961.8880 819,242.6502 852,681.1257
2026-09-23 836,748.1818 820,013.2181 853,483.1454
2026-09-24 842,669.6880 825,816.2942 859,523.0817
2026-09-25 841,190.8811 824,367.0634 858,014.6987
2026-09-26 843,397.7960 826,529.8401 860,265.7519
2026-09-27 842,530.9308 825,680.3122 859,381.5494
2026-09-28 848,493.3604 831,523.4932 865,463.2276
2026-09-29 854,497.9849 837,408.0253 871,587.9446
2026-09-30 855,008.4603 837,908.2911 872,108.6295
2026 October
2026-10-01 861,059.1910 843,838.0072 878,280.3748
2026-10-02 862,170.6844 844,927.2707 879,414.0981
2026-10-03 856,526.2875 839,395.7618 873,656.8133
2026-10-04 862,587.7596 845,336.0044 879,839.5148
2026-10-05 864,607.8222 847,315.6657 881,899.9786
2026-10-06 858,947.4700 841,768.5206 876,126.4194
2026-10-07 862,655.4988 845,402.3888 879,908.6088
2026-10-08 868,760.3461 851,385.1392 886,135.5530
2026-10-09 863,072.8085 845,811.3524 880,334.2647
2026-10-10 865,889.5358 848,571.7451 883,207.3265
2026-10-11 867,277.1303 849,931.5877 884,622.6729
2026-10-12 861,599.3030 844,367.3169 878,831.2890
2026-10-13 866,070.8548 848,749.4377 883,392.2719
2026-10-14 860,400.9246 843,192.9061 877,608.9431
2026-10-15 854,956.9388 837,857.8000 872,056.0776
2026-10-16 849,359.7684 832,372.5730 866,346.9638
2026-10-17 847,365.7260 830,418.4115 864,313.0405
2026-10-18 848,351.5397 831,384.5089 865,318.5705
2026-10-19 845,117.6423 828,215.2894 862,019.9951
2026-10-20 851,098.3775 834,076.4100 868,120.3451
2026-10-21 854,259.6467 837,174.4538 871,344.8397
2026-10-22 850,548.4431 833,537.4743 867,559.4120
2026-10-23 853,806.9065 836,730.7684 870,883.0446
2026-10-24 859,360.2618 842,173.0566 876,547.4670
2026-10-25 859,360.2618 842,173.0566 876,547.4670
2026-10-26 853,734.2640 836,659.5787 870,808.9493
2026-10-27 853,231.0216 836,166.4012 870,295.6420
2026-10-28 858,641.1842 841,468.3605 875,814.0079
2026-10-29 864,717.6230 847,423.2705 882,011.9755
2026-10-30 870,837.0636 853,420.3223 888,253.8048
2026-10-31 868,770.2761 851,394.8706 886,145.6816
2026 November
2026-11-01 868,342.8171 850,975.9608 885,709.6735
2026-11-02 865,541.0714 848,230.2500 882,851.8928
2026-11-03 871,666.3393 854,233.0125 889,099.6661