> Page 5: XAU/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 88,869.0182 87,091.6379 90,646.3986
2030-01-02 88,305.5451 86,539.4342 90,071.6560
2030-01-03 87,789.2515 86,033.4665 89,545.0366
2030-01-04 87,232.6247 85,487.9722 88,977.2772
2030-01-05 87,027.8286 85,287.2720 88,768.3852
2030-01-06 87,191.3113 85,447.4851 88,935.1375
2030-01-07 87,250.2862 85,505.2804 88,995.2919
2030-01-08 87,872.9254 86,115.4669 89,630.3839
2030-01-09 88,212.2675 86,448.0221 89,976.5128
2030-01-10 87,652.9585 85,899.8993 89,406.0176
2030-01-11 87,671.1423 85,917.7194 89,424.5651
2030-01-12 87,957.9006 86,198.7426 89,717.0587
2030-01-13 87,957.9006 86,198.7426 89,717.0587
2030-01-14 87,836.8876 86,080.1498 89,593.6253
2030-01-15 87,279.9587 85,534.3595 89,025.5579
2030-01-16 87,885.2333 86,127.5286 89,642.9380
2030-01-17 88,512.4037 86,742.1556 90,282.6518
2030-01-18 89,144.0498 87,361.1688 90,926.9307
2030-01-19 88,774.8010 86,999.3049 90,550.2970
2030-01-20 88,825.3165 87,048.8102 90,601.8228
2030-01-21 88,800.3392 87,024.3324 90,576.3460
2030-01-22 89,434.0400 87,645.3592 91,222.7208
2030-01-23 89,963.5195 88,164.2491 91,762.7899
2030-01-24 90,512.0566 88,701.8154 92,322.2977
2030-01-25 89,938.1658 88,139.4025 91,736.9291
2030-01-26 89,829.6279 88,033.0354 91,626.2205
2030-01-27 89,735.5582 87,940.8471 91,530.2694
2030-01-28 89,545.2103 87,754.3061 91,336.1145
2030-01-29 90,048.4580 88,247.4889 91,849.4272
2030-01-30 90,200.4903 88,396.4805 92,004.5001
2030-01-31 90,752.2115 88,937.1673 92,567.2557
2030 February
2030-02-01 91,399.8414 89,571.8446 93,227.8382
2030-02-02 91,745.6861 89,910.7724 93,580.5998
2030-02-03 91,763.3583 89,928.0912 93,598.6255
2030-02-04 91,849.2069 90,012.2227 93,686.1910
2030-02-05 92,504.6652 90,654.5718 94,354.7585
2030-02-06 91,963.5784 90,124.3068 93,802.8499
2030-02-07 92,112.0141 90,269.7738 93,954.2543
2030-02-08 91,527.9788 89,697.4192 93,358.5383
2030-02-09 90,947.6465 89,128.6936 92,766.5994
2030-02-10 91,149.4001 89,326.4121 92,972.3881
2030-02-11 90,820.3559 89,003.9487 92,636.7630
2030-02-12 91,468.4720 89,639.1026 93,297.8415
2030-02-13 90,939.0652 89,120.2839 92,757.8465
2030-02-14 91,588.0285 89,756.2679 93,419.7890
2030-02-15 92,210.0323 90,365.8316 94,054.2329
2030-02-16 92,868.0655 91,010.7042 94,725.4268
2030-02-17 92,853.8274 90,996.7509 94,710.9040
2030-02-18 92,609.4030 90,757.2149 94,461.5910
2030-02-19 92,771.3073 90,915.8811 94,626.7334
2030-02-20 93,433.3459 91,564.6790 95,302.0128
2030-02-21 92,840.9327 90,984.1140 94,697.7513
2030-02-22 92,264.5515 90,419.2605 94,109.8425
2030-02-23 92,457.8881 90,608.7304 94,307.0459
2030-02-24 91,889.2194 90,051.4350 93,727.0038
2030-02-25 92,016.8810 90,176.5434 93,857.2187
2030-02-26 91,433.4489 89,604.7799 93,262.1179
2030-02-27 91,818.3927 89,982.0249 93,654.7606
2030-02-28 91,830.5119 89,993.9017 93,667.1221
2030 March
2030-03-01 91,248.2614 89,423.2962 93,073.2267
2030-03-02 91,857.9871 90,020.8273 93,695.1468
2030-03-03 91,427.5401 89,598.9893 93,256.0909
2030-03-04 91,427.5401 89,598.9893 93,256.0909
2030-03-05 91,874.3170 90,036.8307 93,711.8033
2030-03-06 92,529.9545 90,679.3554 94,380.5536
2030-03-07 93,190.2708 91,326.4653 95,054.0762
2030-03-08 93,045.0865 91,184.1848 94,905.9883
2030-03-09 92,455.1351 90,606.0324 94,304.2378
2030-03-10 92,502.6135 90,652.5613 94,352.6658
2030-03-11 93,162.7347 91,299.4800 95,025.9894
2030-03-12 92,572.0373 90,720.5966 94,423.4780
2030-03-13 91,985.0852 90,145.3835 93,824.7869
2030-03-14 92,491.6002 90,641.7682 94,341.4322
2030-03-15 91,905.1581 90,067.0549 93,743.2613
2030-03-16 92,561.0157 90,709.7954 94,412.2360
2030-03-17 92,489.7735 90,639.9781 94,339.5690
2030-03-18 92,489.7735 90,639.9781 94,339.5690
2030-03-19 92,675.0465 90,821.5456 94,528.5474
2030-03-20 93,024.5514 91,164.0604 94,885.0424
2030-03-21 93,688.3972 91,814.6293 95,562.1652
2030-03-22 94,356.9804 92,469.8408 96,244.1200
2030-03-23 93,758.7109 91,883.5367 95,633.8852
2030-03-24 94,427.7959 92,539.2400 96,316.3518
2030-03-25 94,427.7959 92,539.2400 96,316.3518
2030-03-26 93,948.6226 92,069.6502 95,827.5951
2030-03-27 93,583.0304 91,711.3698 95,454.6910
2030-03-28 92,989.6682 91,129.8748 94,849.4615
2030-03-29 92,518.5033 90,668.1332 94,368.8734
2030-03-30 93,178.7379 91,315.1631 95,042.3126
2030-03-31 93,040.3961 91,179.5882 94,901.2041
2030 April
2030-04-01 93,040.3961 91,179.5882 94,901.2041
2030-04-02 93,286.3105 91,420.5843 95,152.0367
2030-04-03 93,952.0244 92,072.9839 95,831.0648
2030-04-04 94,082.7287 92,201.0741 95,964.3833
2030-04-05 94,419.1939 92,530.8100 96,307.5778
2030-04-06 94,208.8897 92,324.7119 96,093.0675
2030-04-07 93,611.5591 91,739.3280 95,483.7903
2030-04-08 93,611.5591 91,739.3280 95,483.7903
2030-04-09 93,601.9469 91,729.9080 95,473.9858
2030-04-10 93,239.1656 91,374.3823 95,103.9489
2030-04-11 93,904.5430 92,026.4521 95,782.6339
2030-04-12 94,392.1991 92,504.3551 96,280.0430
2030-04-13 95,065.8048 93,164.4887 96,967.1209
2030-04-14 95,103.2962 93,201.2303 97,005.3621
2030-04-15 95,103.2962 93,201.2303 97,005.3621
2030-04-16 95,209.9776 93,305.7780 97,114.1771
2030-04-17 94,606.2997 92,714.1737 96,498.4257
2030-04-18 94,697.1608 92,803.2176 96,591.1040
2030-04-19 94,096.7344 92,214.7997 95,978.6691
2030-04-20 93,574.7053 91,703.2112 95,446.1994
2030-04-21 94,242.4771 92,357.6276 96,127.3267
2030-04-22 94,242.4771 92,357.6276 96,127.3267
2030-04-23 94,393.5764 92,505.7049 96,281.4479
2030-04-24 93,795.0749 91,919.1734 95,670.9764
2030-04-25 93,888.6325 92,010.8599 95,766.4052
2030-04-26 93,373.6328 91,506.1602 95,241.1055
2030-04-27 92,994.9899 91,135.0901 94,854.8897
2030-04-28 92,405.3561 90,557.2490 94,253.4632
2030-04-29 92,180.1065 90,336.5043 94,023.7086
2030-04-30 92,424.7518 90,576.2567 94,273.2468
2030 May
2030-05-01 93,084.3173 91,222.6309 94,946.0036
2030-05-02 93,642.4517 91,769.6027 95,515.3008
2030-05-03 93,438.9685 91,570.1891 95,307.7478
2030-05-04 93,628.2403 91,755.6755 95,500.8051
2030-05-05 93,394.4240 91,526.5355 95,262.3125
2030-05-06 93,394.4240 91,526.5355 95,262.3125
2030-05-07 92,802.2576 90,946.2124 94,658.3027
2030-05-08 93,190.7999 91,326.9839 95,054.6159
2030-05-09 92,599.9246 90,747.9261 94,451.9231
2030-05-10 93,260.7402 91,395.5254 95,125.9550
2030-05-11 93,901.9078 92,023.8697 95,779.9460
2030-05-12 93,901.9078 92,023.8697 95,779.9460
2030-05-13 93,930.3093 92,051.7031 95,808.9154
2030-05-14 94,545.2179 92,654.3135 96,436.1223
2030-05-15 94,260.6264 92,375.4139 96,145.8389
2030-05-16 93,951.5608 92,072.5296 95,830.5920
2030-05-17 93,724.9070 91,850.4089 95,599.4052
2030-05-18 94,393.7508 92,505.8757 96,281.6258
2030-05-19 94,393.7508 92,505.8757 96,281.6258
2030-05-20 94,513.6527 92,623.3797 96,403.9258
2030-05-21 94,854.6255 92,957.5330 96,751.7181
2030-05-22 95,531.5312 93,620.9006 97,442.1619
2030-05-23 94,925.8145 93,027.2982 96,824.3308
2030-05-24 94,457.2070 92,568.0629 96,346.3512
2030-05-25 93,858.3021 91,981.1360 95,735.4681
2030-05-26 93,816.5564 91,940.2253 95,692.8875
2030-05-27 93,805.9953 91,929.8754 95,682.1152
2030-05-28 93,509.9283 91,639.7298 95,380.1269
2030-05-29 93,901.1630 92,023.1397 95,779.1862
2030-05-30 93,305.7836 91,439.6679 95,171.8993
2030-05-31 93,194.0732 91,330.1918 95,057.9547
2030 June
2030-06-01 93,859.1288 91,981.9463 95,736.3114
2030-06-02 93,859.1288 91,981.9463 95,736.3114
2030-06-03 94,081.1387 92,199.5159 95,962.7614
2030-06-04 94,752.5246 92,857.4741 96,647.5751
2030-06-05 94,322.5639 92,436.1126 96,209.0152
2030-06-06 94,188.7156 92,304.9413 96,072.4900
2030-06-07 94,860.8692 92,963.6518 96,758.0866
2030-06-08 94,611.1819 92,718.9583 96,503.4055
2030-06-09 94,562.8632 92,671.6060 96,454.1205
2030-06-10 94,029.4616 92,148.8723 95,910.0508
2030-06-11 93,656.3492 91,783.2222 95,529.4762
2030-06-12 93,392.9559 91,525.0968 95,260.8150
2030-06-13 93,683.4825 91,809.8129 95,557.1522
2030-06-14 93,260.6315 91,395.4189 95,125.8442
2030-06-15 92,849.0438 90,992.0629 94,706.0247
2030-06-16 92,849.0438 90,992.0629 94,706.0247
2030-06-17 92,982.1384 91,122.4956 94,841.7812
2030-06-18 92,872.5488 91,015.0978 94,729.9997
2030-06-19 92,425.2315 90,576.7269 94,273.7362
2030-06-20 92,958.1030 91,098.9409 94,817.2651
2030-06-21 93,182.7588 91,319.1037 95,046.4140
2030-06-22 93,847.7337 91,970.7790 95,724.6883
2030-06-23 93,252.6931 91,387.6392 95,117.7469
2030-06-24 93,272.1023 91,406.6602 95,137.5443
2030-06-25 93,937.7147 92,058.9604 95,816.4690
2030-06-26 93,551.3699 91,680.3425 95,422.3973
2030-06-27 94,078.8190 92,197.2426 95,960.3954
2030-06-28 94,633.0469 92,740.3860 96,525.7079
2030-06-29 95,308.3714 93,402.2040 97,214.5388
2030-06-30 95,156.8751 93,253.7376 97,060.0126
2030 July
2030-07-01 95,785.8846 93,870.1669 97,701.6023
2030-07-02 96,460.3179 94,531.1115 98,389.5242
2030-07-03 97,148.6822 95,205.7085 99,091.6558
2030-07-04 97,413.1883 95,464.9245 99,361.4520
2030-07-05 98,058.9163 96,097.7380 100,020.0947
2030-07-06 98,758.6886 96,783.5149 100,733.8624
2030-07-07 98,649.2502 96,676.2652 100,622.2352
2030-07-08 98,514.9983 96,544.6983 100,485.2982
2030-07-09 99,218.0253 97,233.6648 101,202.3858
2030-07-10 99,556.3381 97,565.2113 101,547.4648
2030-07-11 99,129.8361 97,147.2394 101,112.4329
2030-07-12 99,229.6411 97,245.0482 101,214.2339
2030-07-13 99,149.0678 97,166.0865 101,132.0492
2030-07-14 99,149.0678 97,166.0865 101,132.0492
2030-07-15 99,333.9717 97,347.2923 101,320.6511
2030-07-16 100,042.8431 98,041.9862 102,043.7000
2030-07-17 99,837.6794 97,840.9258 101,834.4330
2030-07-18 99,204.6596 97,220.5664 101,188.7528
2030-07-19 99,440.3953 97,451.5874 101,429.2032
2030-07-20 100,126.9484 98,124.4095 102,129.4874
2030-07-21 100,216.8764 98,212.5389 102,221.2140
2030-07-22 100,492.0649 98,482.2236 102,501.9062
2030-07-23 101,209.2008 99,185.0168 103,233.3848
2030-07-24 101,190.8287 99,167.0122 103,214.6453
2030-07-25 100,623.9354 98,611.4567 102,636.4141
2030-07-26 101,342.0123 99,315.1720 103,368.8525
2030-07-27 101,244.5232 99,219.6327 103,269.4137
2030-07-28 100,709.2114 98,695.0272 102,723.3956
2030-07-29 101,427.8969 99,399.3389 103,456.4548
2030-07-30 102,151.7110 100,108.6768 104,194.7452
2030-07-31 102,154.1998 100,111.1158 104,197.2838
2030 August
2030-08-01 102,288.2189 100,242.4545 104,333.9833
2030-08-02 101,737.4305 99,702.6819 103,772.1791
2030-08-03 102,463.4535 100,414.1845 104,512.7226
2030-08-04 102,229.3293 100,184.7427 104,273.9159
2030-08-05 102,958.8627 100,899.6854 105,018.0399
2030-08-06 103,693.6022 101,619.7301 105,767.4742
2030-08-07 104,433.5850 102,344.9133 106,522.2567
2030-08-08 104,908.9825 102,810.8029 107,007.1622
2030-08-09 104,243.8082 102,158.9320 106,328.6843
2030-08-10 104,737.5893 102,642.8375 106,832.3411
2030-08-11 104,737.5893 102,642.8375 106,832.3411
2030-08-12 105,485.0223 103,375.3218 107,594.7227
2030-08-13 106,237.7890 104,113.0333 108,362.5448
2030-08-14 106,359.8018 104,232.6058 108,486.9979
2030-08-15 107,118.8112 104,976.4350 109,261.1875
2030-08-16 107,883.2371 105,725.5724 110,040.9019
2030-08-17 107,199.2046 105,055.2205 109,343.1886
2030-08-18 107,222.6597 105,078.2065 109,367.1129
2030-08-19 107,498.8437 105,348.8668 109,648.8205
2030-08-20 108,265.9816 106,100.6619 110,431.3012
2030-08-21 107,579.5222 105,427.9318 109,731.1126
2030-08-22 106,949.6204 104,810.6280 109,088.6128
2030-08-23 107,645.1948 105,492.2909 109,798.0987
2030-08-24 107,695.6838 105,541.7701 109,849.5975
2030-08-25 107,695.6838 105,541.7701 109,849.5975
2030-08-26 107,012.8404 104,872.5836 109,153.0972
2030-08-27 106,334.3265 104,207.6400 108,461.0131
2030-08-28 105,660.1148 103,546.9125 107,773.3171
2030-08-29 105,036.2607 102,935.5355 107,136.9859
2030-08-30 105,785.8250 103,670.1085 107,901.5415
2030-08-31 105,878.3900 103,760.8222 107,995.9578
2030 September
2030-09-01 105,868.8352 103,751.4585 107,986.2120
2030-09-02 106,624.3410 104,491.8542 108,756.8278
2030-09-03 106,624.3410 104,491.8542 108,756.8278
2030-09-04 106,069.2868 103,947.9010 108,190.6725
2030-09-05 106,826.2230 104,689.6986 108,962.7475
2030-09-06 106,580.5775 104,448.9660 108,712.1891
2030-09-07 107,341.1624 105,194.3392 109,487.9857
2030-09-08 107,533.5938 105,382.9219 109,684.2656
2030-09-09 107,366.4294 105,219.1008 109,513.7579
2030-09-10 106,685.6736 104,551.9601 108,819.3871
2030-09-11 106,361.3684 104,234.1410 108,488.5957
2030-09-12 107,120.3890 104,977.9812 109,262.7967
2030-09-13 107,884.8261 105,727.1296 110,042.5226
2030-09-14 107,569.8590 105,418.4618 109,721.2562
2030-09-15 107,286.8150 105,141.0787 109,432.5513
2030-09-16 108,052.4398 105,891.3910 110,213.4886
2030-09-17 108,082.9672 105,921.3078 110,244.6265
2030-09-18 108,082.9672 105,921.3078 110,244.6265
2030-09-19 108,371.9470 106,204.5080 110,539.3859
2030-09-20 108,296.7000 106,130.7660 110,462.6340
2030-09-21 108,529.1995 106,358.6155 110,699.7835
2030-09-22 108,515.7047 106,345.3906 110,686.0187
2030-09-23 108,366.4949 106,199.1650 110,533.8248
2030-09-24 109,130.2514 106,947.6463 111,312.8564
2030-09-25 109,213.7439 107,029.4690 111,398.0188
2030-09-26 108,521.2753 106,350.8498 110,691.7008
2030-09-27 109,126.5037 106,943.9736 111,309.0337
2030-09-28 109,905.2569 107,707.1518 112,103.3621
2030-09-29 110,689.5676 108,475.7762 112,903.3590
2030-09-30 110,657.9620 108,444.8027 112,871.1212
2030 October
2030-10-01 111,035.0238 108,814.3233 113,255.7243
2030-10-02 111,417.0940 109,188.7521 113,645.4359
2030-10-03 112,212.1935 109,967.9497 114,456.4374
2030-10-04 112,033.3610 109,792.6938 114,274.0282
2030-10-05 111,778.6795 109,543.1059 114,014.2531
2030-10-06 111,640.8465 109,408.0296 113,873.6635
2030-10-07 112,437.5428 110,188.7919 114,686.2936
2030-10-08 113,239.9245 110,975.1260 115,504.7229
2030-10-09 113,258.6647 110,993.4914 115,523.8380
2030-10-10 114,066.9061 111,785.5679 116,348.2442
2030-10-11 114,880.9153 112,583.2970 117,178.5336
2030-10-12 114,152.5140 111,869.4637 116,435.5642
2030-10-13 114,967.1341 112,667.7914 117,266.4768
2030-10-14 115,091.1011 112,789.2791 117,392.9232
2030-10-15 114,361.3672 112,074.1398 116,648.5945
2030-10-16 115,177.4777 112,873.9282 117,481.0273
2030-10-17 115,999.4122 113,679.4240 118,319.4005
2030-10-18 115,516.9970 113,206.6571 117,827.3370
2030-10-19 115,642.6332 113,329.7805 117,955.4858
2030-10-20 115,539.4806 113,228.6910 117,850.2702
2030-10-21 115,664.9148 113,351.6165 117,978.2131
2030-10-22 115,625.9838 113,313.4641 117,938.5035
2030-10-23 114,892.8584 112,595.0012 117,190.7156
2030-10-24 114,221.1175 111,936.6952 116,505.5399
2030-10-25 113,496.8997 111,226.9617 115,766.8377
2030-10-26 113,230.4430 110,965.8341 115,495.0518
2030-10-27 113,443.1476 111,174.2846 115,712.0105
2030-10-28 113,519.8788 111,249.4812 115,790.2763
2030-10-29 114,329.9842 112,043.3846 116,616.5839
2030-10-30 114,771.4965 112,476.0665 117,066.9264
2030-10-31 114,043.7889 111,762.9131 116,324.6647
2030 November
2030-11-01 114,067.4476 111,786.0986 116,348.7965
2030-11-02 114,440.5441 112,151.7332 116,729.3549