> Page 4: XAU/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 468,297.4260 458,931.4774 477,663.3745
2029-01-02 471,156.8084 461,733.6723 480,579.9446
2029-01-03 474,033.6500 464,552.9770 483,514.3230
2029-01-04 476,928.0573 467,389.4962 486,466.6185
2029-01-05 479,840.1377 470,243.3349 489,436.9404
2029-01-06 477,194.0944 467,650.2125 486,737.9762
2029-01-07 477,194.0944 467,650.2125 486,737.9762
2029-01-08 478,899.1460 469,321.1630 488,477.1289
2029-01-09 481,823.2616 472,186.7963 491,459.7268
2029-01-10 479,166.2825 469,582.9568 488,749.6081
2029-01-11 477,744.9775 468,190.0779 487,299.8770
2029-01-12 480,662.0459 471,048.8049 490,275.2868
2029-01-13 479,860.7162 470,263.5019 489,457.9306
2029-01-14 479,860.7162 470,263.5019 489,457.9306
2029-01-15 477,214.5594 467,670.2683 486,758.8506
2029-01-16 474,582.9947 465,091.3348 484,074.6546
2029-01-17 471,965.9415 462,526.6227 481,405.2604
2029-01-18 470,637.2270 461,224.4824 480,049.9715
2029-01-19 473,510.8961 464,040.6781 482,981.1140
2029-01-20 476,402.1115 466,874.0693 485,930.1537
2029-01-21 476,402.1115 466,874.0693 485,930.1537
2029-01-22 479,310.9804 469,724.7608 488,897.2000
2029-01-23 479,310.9804 469,724.7608 488,897.2000
2029-01-24 476,667.8551 467,134.4980 486,201.2122
2029-01-25 479,578.3467 469,986.7797 489,169.9136
2029-01-26 481,943.3809 472,304.5133 491,582.2486
2029-01-27 484,476.2390 474,786.7142 494,165.7638
2029-01-28 483,195.4071 473,531.4989 492,859.3152
2029-01-29 482,840.6048 473,183.7927 492,497.4169
2029-01-30 480,178.0157 470,574.4553 489,781.5760
2029-01-31 478,608.1133 469,035.9511 488,180.2756
2029 February
2029-02-01 481,530.4519 471,899.8429 491,161.0610
2029-02-02 484,470.6341 474,781.2214 494,160.0467
2029-02-03 484,470.6341 474,781.2214 494,160.0467
2029-02-04 481,873.6607 472,236.1875 491,511.1339
2029-02-05 484,815.9384 475,119.6196 494,512.2572
2029-02-06 487,776.1814 478,020.6578 497,531.7050
2029-02-07 487,776.1814 478,020.6578 497,531.7050
2029-02-08 485,086.3754 475,384.6479 494,788.1029
2029-02-09 488,048.2697 478,287.3043 497,809.2351
2029-02-10 487,198.2858 477,454.3201 496,942.2516
2029-02-11 487,199.5749 477,455.5834 496,943.5664
2029-02-12 486,358.8469 476,631.6700 496,086.0238
2029-02-13 489,328.5108 479,541.9406 499,115.0810
2029-02-14 492,316.3072 482,469.9810 502,162.6333
2029-02-15 489,601.4649 479,809.4356 499,393.4942
2029-02-16 488,634.9413 478,862.2425 498,407.6401
2029-02-17 491,618.5028 481,786.1327 501,450.8729
2029-02-18 494,560.9102 484,669.6920 504,452.1284
2029-02-19 494,582.8695 484,691.2121 504,474.5268
2029-02-20 495,466.3692 485,557.0419 505,375.6966
2029-02-21 495,567.8136 485,656.4573 505,479.1699
2029-02-22 498,593.7066 488,621.8325 508,565.5808
2029-02-23 496,259.8606 486,334.6634 506,185.0578
2029-02-24 498,499.1208 488,529.1384 508,469.1032
2029-02-25 499,151.1962 489,168.1723 509,134.2202
2029-02-26 502,198.9691 492,154.9897 512,242.9485
2029-02-27 505,265.3513 495,160.0443 515,370.6584
2029-02-28 504,011.0971 493,930.8751 514,091.3190
2029 March
2029-03-01 507,088.5440 496,946.7732 517,230.3149
2029-03-02 510,184.7816 499,981.0860 520,388.4772
2029-03-03 507,371.4050 497,223.9769 517,518.8331
2029-03-04 509,526.5205 499,335.9901 519,717.0510
2029-03-05 511,245.5727 501,020.6612 521,470.4841
2029-03-06 508,426.3464 498,257.8195 518,594.8733
2029-03-07 511,530.7525 501,300.1374 521,761.3675
2029-03-08 514,654.1138 504,361.0315 524,947.1960
2029-03-09 511,816.0913 501,579.7695 522,052.4132
2029-03-10 510,168.9126 499,965.5344 520,372.2909
2029-03-11 509,673.2992 499,479.8332 519,866.7652
2029-03-12 506,862.7431 496,725.4883 516,999.9980
2029-03-13 509,957.6020 499,758.4499 520,156.7540
2029-03-14 507,145.4781 497,002.5686 517,288.3877
2029-03-15 504,348.8615 494,261.8843 514,435.8388
2029-03-16 501,567.6667 491,536.3133 511,599.0200
2029-03-17 500,390.1360 490,382.3332 510,397.9387
2029-03-18 503,093.7192 493,031.8448 513,155.5935
2029-03-19 503,143.1902 493,080.3264 513,206.0540
2029-03-20 506,215.3378 496,091.0310 516,339.6445
2029-03-21 504,247.3121 494,162.3659 514,332.2584
2029-03-22 501,466.6772 491,437.3437 511,496.0108
2029-03-23 498,718.4341 488,744.0654 508,692.8028
2029-03-24 498,907.0434 488,928.9026 508,885.1843
2029-03-25 498,907.0434 488,928.9026 508,885.1843
2029-03-26 497,790.0572 487,834.2560 507,745.8583
2029-03-27 495,427.7910 485,519.2351 505,336.3468
2029-03-28 498,452.8290 488,483.7724 508,421.8856
2029-03-29 501,496.3377 491,466.4109 511,526.2644
2029-03-30 504,558.4297 494,467.2611 514,649.5983
2029-03-31 504,421.6637 494,333.2304 514,510.0970
2029 April
2029-04-01 504,108.4650 494,026.2957 514,190.6343
2029-04-02 502,066.1951 492,024.8712 512,107.5190
2029-04-03 505,131.7666 495,029.1313 515,234.4019
2029-04-04 507,401.2998 497,253.2738 517,549.3258
2029-04-05 509,127.3719 498,944.8244 519,309.9193
2029-04-06 508,276.3788 498,110.8512 518,441.9063
2029-04-07 509,852.4662 499,655.4169 520,049.5156
2029-04-08 508,689.8124 498,516.0161 518,863.6086
2029-04-09 507,583.3132 497,431.6469 517,734.9794
2029-04-10 510,682.5718 500,468.9203 520,896.2232
2029-04-11 512,016.0671 501,775.7458 522,256.3885
2029-04-12 515,142.3917 504,839.5439 525,445.2395
2029-04-13 518,287.8054 507,922.0493 528,653.5615
2029-04-14 519,676.9833 509,283.4436 530,070.5230
2029-04-15 519,927.2974 509,528.7514 530,325.8433
2029-04-16 523,101.9272 512,639.8887 533,563.9658
2029-04-17 526,295.9411 515,770.0223 536,821.8599
2029-04-18 524,317.6954 513,831.3415 534,804.0493
2029-04-19 526,431.9991 515,903.3591 536,960.6391
2029-04-20 523,529.0284 513,058.4478 533,999.6090
2029-04-21 520,642.0659 510,229.2246 531,054.9072
2029-04-22 517,771.0234 507,415.6029 528,126.4438
2029-04-23 514,915.8130 504,617.4967 525,214.1292
2029-04-24 517,008.0167 506,667.8563 527,348.1770
2029-04-25 517,033.5601 506,692.8889 527,374.2313
2029-04-26 520,190.5211 509,786.7107 530,594.3315
2029-04-27 523,366.7582 512,899.4230 533,834.0933
2029-04-28 520,480.6905 510,071.0767 530,890.3043
2029-04-29 517,610.5378 507,258.3271 527,962.7486
2029-04-30 514,756.2124 504,461.0882 525,051.3367
2029 May
2029-05-01 517,899.2681 507,541.2827 528,257.2535
2029-05-02 521,061.5150 510,640.2847 531,482.7453
2029-05-03 518,188.1594 507,824.3962 528,551.9226
2029-05-04 517,988.0317 507,628.2711 528,347.7923
2029-05-05 519,111.6079 508,729.3757 529,493.8400
2029-05-06 519,800.1955 509,404.1916 530,196.1994
2029-05-07 520,522.3537 510,111.9066 530,932.8007
2029-05-08 517,651.9712 507,298.9318 528,005.0107
2029-05-09 520,812.7082 510,396.4540 531,228.9623
2029-05-10 518,163.9530 507,800.6739 528,527.2320
2029-05-11 515,306.5758 505,000.4443 525,612.7073
2029-05-12 518,452.9919 508,083.9321 528,822.0518
2029-05-13 519,082.6555 508,701.0024 529,464.3086
2029-05-14 519,082.6555 508,701.0024 529,464.3086
2029-05-15 521,612.2416 511,179.9967 532,044.4864
2029-05-16 524,797.1595 514,301.2163 535,293.1027
2029-05-17 527,110.1661 516,567.9627 537,652.3694
2029-05-18 529,856.9301 519,259.7915 540,454.0687
2029-05-19 526,935.0728 516,396.3714 537,473.7743
2029-05-20 530,152.4915 519,549.4417 540,755.5414
2029-05-21 530,152.4915 519,549.4417 540,755.5414
2029-05-22 527,229.0044 516,684.4244 537,773.5845
2029-05-23 524,321.6387 513,835.2059 534,808.0715
2029-05-24 527,523.1000 516,972.6380 538,073.5620
2029-05-25 524,614.1125 514,121.8303 535,106.3948
2029-05-26 527,817.3596 517,261.0125 538,373.7068
2029-05-27 525,166.5856 514,663.2539 535,669.9173
2029-05-28 525,166.5856 514,663.2539 535,669.9173
2029-05-29 527,247.0385 516,702.0977 537,791.9793
2029-05-30 528,836.2736 518,259.5481 539,412.9991
2029-05-31 532,065.3009 521,423.9949 542,706.6069
2029 June
2029-06-01 533,580.8551 522,909.2380 544,252.4722
2029-06-02 530,638.4626 520,025.6933 541,251.2318
2029-06-03 533,878.4938 523,200.9240 544,556.0637
2029-06-04 533,878.4938 523,200.9240 544,556.0637
2029-06-05 532,609.2049 521,957.0208 543,261.3890
2029-06-06 529,672.1704 519,078.7270 540,265.6138
2029-06-07 526,751.3320 516,216.3054 537,286.3587
2029-06-08 525,499.0135 514,989.0333 536,008.9938
2029-06-09 528,707.6638 518,133.5105 539,281.8171
2029-06-10 525,792.1441 515,276.3012 536,307.9870
2029-06-11 525,792.1441 515,276.3012 536,307.9870
2029-06-12 528,807.5816 518,231.4300 539,383.7333
2029-06-13 532,036.4337 521,395.7050 542,677.1624
2029-06-14 529,588.1738 518,996.4103 540,179.9373
2029-06-15 531,556.1769 520,925.0533 542,187.3004
2029-06-16 532,243.7085 521,598.8343 542,888.5826
2029-06-17 529,308.6895 518,722.5157 539,894.8633
2029-06-18 529,308.6895 518,722.5157 539,894.8633
2029-06-19 529,363.5493 518,776.2783 539,950.8203
2029-06-20 530,350.1633 519,743.1600 540,957.1665
2029-06-21 533,588.4342 522,916.6655 544,260.2029
2029-06-22 533,716.1270 523,041.8044 544,390.4495
2029-06-23 536,974.9502 526,235.4512 547,714.4492
2029-06-24 537,822.5865 527,066.1348 548,579.0383
2029-06-25 537,822.5865 527,066.1348 548,579.0383
2029-06-26 537,433.9820 526,685.3024 548,182.6617
2029-06-27 534,470.3417 523,780.9348 545,159.7485
2029-06-28 534,154.9707 523,471.8713 544,838.0702
2029-06-29 534,231.1727 523,546.5492 544,915.7961
2029-06-30 532,991.2062 522,331.3820 543,651.0303
2029 July
2029-07-01 532,650.7565 521,997.7414 543,303.7717
2029-07-02 532,650.7565 521,997.7414 543,303.7717
2029-07-03 531,768.5096 521,133.1394 542,403.8798
2029-07-04 531,591.2428 520,959.4179 542,223.0676
2029-07-05 528,659.8218 518,086.6253 539,233.0182
2029-07-06 530,003.3581 519,403.2910 540,603.4253
2029-07-07 527,080.6934 516,539.0795 537,622.3073
2029-07-08 524,174.1455 513,690.6626 534,657.6284
2029-07-09 523,942.1093 513,463.2671 534,420.9515
2029-07-10 524,903.1470 514,405.0840 535,401.2099
2029-07-11 528,108.1589 517,545.9957 538,670.3221
2029-07-12 528,957.0174 518,377.8770 539,536.1577
2029-07-13 530,053.7636 519,452.6883 540,654.8389
2029-07-14 529,011.2824 518,431.0568 539,591.5081
2029-07-15 529,458.5489 518,869.3779 540,047.7199
2029-07-16 529,458.5489 518,869.3779 540,047.7199
2029-07-17 526,538.8885 516,008.1107 537,069.6662
2029-07-18 529,753.8881 519,158.8104 540,348.9659
2029-07-19 526,832.5991 516,295.9471 537,369.2511
2029-07-20 530,049.3921 519,448.4043 540,650.3800
2029-07-21 533,285.8266 522,620.1101 543,951.5431
2029-07-22 533,051.3141 522,390.2878 543,712.3404
2029-07-23 532,600.8283 521,948.8117 543,252.8449
2029-07-24 533,051.0877 522,390.0660 543,712.1095
2029-07-25 530,111.6165 519,509.3842 540,713.8489
2029-07-26 533,011.2729 522,351.0474 543,671.4983
2029-07-27 532,570.2225 521,918.8181 543,221.6270
2029-07-28 535,593.6896 524,881.8158 546,305.5634
2029-07-29 535,593.6896 524,881.8158 546,305.5634
2029-07-30 535,711.5122 524,997.2819 546,425.7424
2029-07-31 538,982.5190 528,202.8686 549,762.1694
2029 August
2029-08-01 542,007.0683 531,166.9269 552,847.2096
2029-08-02 539,018.2100 528,237.8458 549,798.5742
2029-08-03 536,045.8335 525,324.9169 546,766.7502
2029-08-04 533,983.6217 523,303.9493 544,663.2942
2029-08-05 533,746.1201 523,071.1977 544,421.0425
2029-08-06 534,430.1856 523,741.5819 545,118.7894
2029-08-07 531,483.1095 520,853.4473 542,112.7717
2029-08-08 534,728.2981 524,033.7322 545,422.8641
2029-08-09 534,685.7109 523,991.9967 545,379.4252
2029-08-10 537,950.4544 527,191.4453 548,709.4634
2029-08-11 541,235.1320 530,410.4294 552,059.8346
2029-08-12 541,235.1320 530,410.4294 552,059.8346
2029-08-13 540,919.2546 530,100.8695 551,737.6397
2029-08-14 540,440.6480 529,631.8351 551,249.4610
2029-08-15 537,460.4276 526,711.2191 548,209.6362
2029-08-16 537,245.4916 526,500.5818 547,990.4014
2029-08-17 536,527.4460 525,796.8971 547,257.9949
2029-08-18 537,625.8950 526,873.3771 548,378.4129
2029-08-19 537,625.8950 526,873.3771 548,378.4129
2029-08-20 534,661.1964 523,967.9724 545,354.4203
2029-08-21 531,712.8463 521,078.5894 542,347.1033
2029-08-22 534,405.4373 523,717.3285 545,093.5460
2029-08-23 533,487.1604 522,817.4172 544,156.9036
2029-08-24 530,545.2845 519,934.3788 541,156.1902
2029-08-25 531,630.3346 520,997.7279 542,262.9412
2029-08-26 531,630.3346 520,997.7279 542,262.9412
2029-08-27 534,515.7584 523,825.4432 545,206.0735
2029-08-28 531,568.2104 520,936.8462 542,199.5746
2029-08-29 530,956.5678 520,337.4365 541,575.6992
2029-08-30 534,198.5414 523,514.5706 544,882.5123
2029-08-31 532,609.5147 521,957.3244 543,261.7050
2029 September
2029-09-01 535,861.5811 525,144.3495 546,578.8127
2029-09-02 535,861.5811 525,144.3495 546,578.8127
2029-09-03 533,497.2100 522,827.2658 544,167.1542
2029-09-04 530,699.5716 520,085.5801 541,313.5630
2029-09-05 533,939.9760 523,261.1764 544,618.7755
2029-09-06 536,382.7456 525,655.0907 547,110.4006
2029-09-07 539,541.2207 528,750.3962 550,332.0451
2029-09-08 542,835.6114 531,978.8992 553,692.3236
2029-09-09 542,835.6114 531,978.8992 553,692.3236
2029-09-10 546,150.1174 535,227.1150 557,073.1197
2029-09-11 547,910.8779 536,952.6604 558,869.0955
2029-09-12 551,256.3730 540,231.2456 562,281.5005
2029-09-13 554,622.2954 543,529.8495 565,714.7413
2029-09-14 557,043.8310 545,902.9544 568,184.7077
2029-09-15 560,445.0912 549,236.1893 571,653.9930
2029-09-16 559,958.9142 548,759.7359 571,158.0925
2029-09-17 559,318.0624 548,131.7011 570,504.4236
2029-09-18 562,733.2087 551,478.5446 573,987.8729
2029-09-19 559,630.0577 548,437.4565 570,822.6588
2029-09-20 556,544.0187 545,413.1383 567,674.8991
2029-09-21 559,942.2270 548,743.3825 571,141.0715
2029-09-22 557,408.2094 546,260.0452 568,556.3736
2029-09-23 557,408.2094 546,260.0452 568,556.3736
2029-09-24 558,134.0700 546,971.3886 569,296.7514
2029-09-25 561,541.9870 550,311.1473 572,772.8267
2029-09-26 558,754.4267 547,579.3382 569,929.5153
2029-09-27 555,673.2164 544,559.7520 566,786.6807
2029-09-28 558,697.9959 547,524.0360 569,871.9558
2029-09-29 562,109.3562 550,867.1691 573,351.5433
2029-09-30 562,109.3562 550,867.1691 573,351.5433
2029 October
2029-10-01 563,098.4792 551,836.5096 574,360.4488
2029-10-02 566,536.7085 555,205.9743 577,867.4426
2029-10-03 566,604.7381 555,272.6434 577,936.8329
2029-10-04 563,480.2378 552,210.6330 574,749.8426
2029-10-05 566,920.7980 555,582.3821 578,259.2140
2029-10-06 570,382.3660 558,974.7187 581,790.0134
2029-10-07 570,067.8176 558,666.4613 581,469.1740
2029-10-08 573,548.6010 562,077.6290 585,019.5731
2029-10-09 577,050.6378 565,509.6251 588,591.6506
2029-10-10 576,801.4414 565,265.4125 588,337.4702
2029-10-11 576,798.2236 565,262.2591 588,334.1881
2029-10-12 573,617.5120 562,145.1618 585,089.8623
2029-10-13 577,119.9696 565,577.5702 588,662.3690
2029-10-14 576,865.3412 565,328.0344 588,402.6480
2029-10-15 580,387.6297 568,779.8771 591,995.3823
2029-10-16 583,931.4250 572,252.7965 595,610.0535
2029-10-17 587,496.8584 575,746.9212 599,246.7955
2029-10-18 590,590.3114 578,778.5051 602,402.1176
2029-10-19 587,333.5443 575,586.8735 599,080.2152
2029-10-20 590,919.7508 579,101.3557 602,738.1458
2029-10-21 590,919.7508 579,101.3557 602,738.1458
2029-10-22 594,527.8542 582,637.2971 606,418.4113
2029-10-23 598,157.9884 586,194.8287 610,121.1482
2029-10-24 601,810.2880 589,774.0822 613,846.4937
2029-10-25 605,484.8881 593,375.1903 617,594.5858
2029-10-26 609,181.9250 596,998.2865 621,365.5635
2029-10-27 605,822.6359 593,706.1831 617,939.0886
2029-10-28 605,822.6359 593,706.1831 617,939.0886
2029-10-29 607,987.2872 595,827.5415 620,147.0330
2029-10-30 611,699.6036 599,465.6115 623,933.5956
2029-10-31 608,326.4309 596,159.9023 620,492.9595
2029 November
2029-11-01 606,522.0106 594,391.5703 618,652.4508
2029-11-02 610,225.3800 598,020.8724 622,429.8876