> Page 6: XAU/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 845,081.6142 828,179.9819 861,983.2465
2031-01-02 850,241.6074 833,236.7753 867,246.4395
2031-01-03 845,553.0123 828,641.9521 862,464.0726
2031-01-04 850,715.8838 833,701.5662 867,730.2015
2031-01-05 846,443.4674 829,514.5981 863,372.3368
2031-01-06 846,443.4674 829,514.5981 863,372.3368
2031-01-07 849,796.6620 832,800.7287 866,792.5952
2031-01-08 852,358.1305 835,310.9679 869,405.2931
2031-01-09 857,562.5535 840,411.3024 874,713.8045
2031-01-10 860,005.2660 842,805.1606 877,205.3713
2031-01-11 855,262.8299 838,157.5733 872,368.0865
2031-01-12 860,484.9887 843,275.2889 877,694.6885
2031-01-13 860,484.9887 843,275.2889 877,694.6885
2031-01-14 858,439.1972 841,270.4132 875,607.9811
2031-01-15 853,705.3971 836,631.2892 870,779.5050
2031-01-16 848,997.7012 832,017.7472 865,977.6552
2031-01-17 846,979.2620 830,039.6768 863,918.8473
2031-01-18 852,150.8421 835,107.8253 869,193.8589
2031-01-19 847,451.7187 830,502.6843 864,400.7531
2031-01-20 847,451.7187 830,502.6843 864,400.7531
2031-01-21 852,311.8859 835,265.6481 869,358.1236
2031-01-22 857,516.0265 840,365.7059 874,666.3470
2031-01-23 853,570.0145 836,498.6142 870,641.4148
2031-01-24 856,741.9668 839,607.1275 873,876.8062
2031-01-25 857,850.1040 840,693.1019 875,007.1061
2031-01-26 853,119.5524 836,057.1613 870,181.9434
2031-01-27 853,119.5524 836,057.1613 870,181.9434
2031-01-28 853,207.9733 836,143.8138 870,272.1328
2031-01-29 854,798.1601 837,702.1969 871,894.1233
2031-01-30 860,017.4817 842,817.1320 877,217.8313
2031-01-31 860,223.2920 843,018.8261 877,427.7578
2031 February
2031-02-01 865,475.7389 848,166.2241 882,785.2537
2031-02-02 866,841.9268 849,505.0883 884,178.7654
2031-02-03 866,841.9268 849,505.0883 884,178.7654
2031-02-04 866,215.5889 848,891.2771 883,539.9007
2031-02-05 861,438.9065 844,210.1283 878,667.6846
2031-02-06 860,930.6036 843,711.9916 878,149.2157
2031-02-07 861,053.4230 843,832.3545 878,274.4914
2031-02-08 859,054.8923 841,873.7944 876,235.9901
2031-02-09 858,506.1685 841,336.0452 875,676.2919
2031-02-10 858,506.1685 841,336.0452 875,676.2919
2031-02-11 857,084.1966 839,942.5126 874,225.8805
2031-02-12 856,798.4847 839,662.5150 873,934.4543
2031-02-13 852,073.7321 835,032.2575 869,115.2068
2031-02-14 854,239.1928 837,154.4089 871,323.9766
2031-02-15 849,528.5533 832,537.9822 866,519.1244
2031-02-16 844,843.8903 827,947.0125 861,740.7681
2031-02-17 844,469.9032 827,580.5051 861,359.3013
2031-02-18 846,018.8670 829,098.4897 862,939.2443
2031-02-19 851,184.5830 834,160.8913 868,208.2746
2031-02-20 852,552.7407 835,501.6859 869,603.7955
2031-02-21 854,320.4344 837,234.0257 871,406.8431
2031-02-22 852,640.2030 835,587.3989 869,693.0071
2031-02-23 853,361.0900 836,293.8682 870,428.3118
2031-02-24 853,361.0900 836,293.8682 870,428.3118
2031-02-25 848,655.2928 831,682.1869 865,628.3986
2031-02-26 853,837.1066 836,760.3644 870,913.8487
2031-02-27 849,128.6843 832,146.1107 866,111.2580
2031-02-28 854,313.3886 837,227.1208 871,399.6564
2031 March
2031-03-01 859,529.7502 842,339.1552 876,720.3452
2031-03-02 859,151.7719 841,968.7365 876,334.8074
2031-03-03 858,425.6961 841,257.1822 875,594.2101
2031-03-04 859,151.4071 841,968.3790 876,334.4353
2031-03-05 854,413.6796 837,325.4060 871,501.9532
2031-03-06 859,087.2350 841,905.4903 876,268.9797
2031-03-07 858,376.3669 841,208.8396 875,543.8943
2031-03-08 863,249.4758 845,984.4863 880,514.4653
2031-03-09 863,249.4758 845,984.4863 880,514.4653
2031-03-10 863,439.3777 846,170.5901 880,708.1652
2031-03-11 868,711.4618 851,337.2325 886,085.6910
2031-03-12 873,586.3148 856,114.5885 891,058.0411
2031-03-13 868,768.9871 851,393.6073 886,144.3668
2031-03-14 863,978.2241 846,698.6596 881,257.7886
2031-03-15 860,654.4298 843,441.3412 877,867.5184
2031-03-16 860,271.6338 843,066.2011 877,477.0664
2031-03-17 861,374.1845 844,146.7008 878,601.6682
2031-03-18 856,624.1996 839,491.7156 873,756.6836
2031-03-19 861,854.6708 844,617.5774 879,091.7643
2031-03-20 861,786.0304 844,550.3098 879,021.7510
2031-03-21 867,048.0193 849,707.0589 884,388.9797
2031-03-22 872,342.1374 854,895.2947 889,788.9802
2031-03-23 872,342.1374 854,895.2947 889,788.9802
2031-03-24 871,833.0183 854,396.3580 889,269.6787
2031-03-25 871,061.6184 853,640.3861 888,482.8508
2031-03-26 866,258.2129 848,933.0487 883,583.3772
2031-03-27 865,911.7872 848,593.5515 883,230.0230
2031-03-28 864,754.4687 847,459.3793 882,049.5581
2031-03-29 866,524.9069 849,194.4088 883,855.4050
2031-03-30 866,524.9069 849,194.4088 883,855.4050
2031-03-31 861,746.5187 844,511.5884 878,981.4491
2031 April
2031-04-01 856,994.4807 839,854.5910 874,134.3703
2031-04-02 861,334.2960 844,107.6101 878,560.9819
2031-04-03 859,854.2524 842,657.1673 877,051.3374
2031-04-04 855,112.6491 838,010.3961 872,214.9020
2031-04-05 856,861.4913 839,724.2615 873,998.7212
2031-04-06 856,861.4913 839,724.2615 873,998.7212
2031-04-07 861,512.1074 844,281.8652 878,742.3495
2031-04-08 856,761.3619 839,626.1347 873,896.5892
2031-04-09 855,775.5398 838,660.0290 872,891.0506
2031-04-10 861,000.8292 843,780.8126 878,220.8458
2031-04-11 858,439.6966 841,270.9026 875,608.4905
2031-04-12 863,681.2531 846,407.6280 880,954.8781
2031-04-13 863,681.2531 846,407.6280 880,954.8781
2031-04-14 859,870.4500 842,673.0410 877,067.8590
2031-04-15 855,361.3230 838,254.0966 872,468.5495
2031-04-16 860,584.0832 843,372.4016 877,795.7649
2031-04-17 864,521.2462 847,230.8213 881,811.6711
2031-04-18 869,611.9557 852,219.7166 887,004.1948
2031-04-19 874,921.7290 857,423.2944 892,420.1636
2031-04-20 874,921.7290 857,423.2944 892,420.1636
2031-04-21 880,263.9233 862,658.6449 897,869.2018
2031-04-22 883,101.8500 865,439.8130 900,763.8870
2031-04-23 888,493.9914 870,724.1116 906,263.8712
2031-04-24 893,919.0567 876,040.6756 911,797.4379
2031-04-25 897,821.9954 879,865.5555 915,778.4353
2031-04-26 903,304.0167 885,237.9364 921,370.0970
2031-04-27 902,520.4152 884,470.0069 920,570.8235
2031-04-28 901,487.5147 883,457.7644 919,517.2650
2031-04-29 906,991.9174 888,852.0790 925,131.7557
2031-04-30 901,990.3768 883,950.5693 920,030.1844
2031 May
2031-05-01 897,016.4169 879,076.0886 914,956.7453
2031-05-02 902,493.5194 884,443.6491 920,543.3898
2031-05-03 898,409.2866 880,441.1008 916,377.4723
2031-05-04 898,409.2866 880,441.1008 916,377.4723
2031-05-05 899,579.2010 881,587.6170 917,570.7850
2031-05-06 905,071.9516 886,970.5126 923,173.3906
2031-05-07 900,579.0683 882,567.4870 918,590.6497
2031-05-08 895,612.8910 877,700.6332 913,525.1488
2031-05-09 900,488.1153 882,478.3530 918,497.8776
2031-05-10 905,986.4156 887,866.6873 924,106.1440
2031-05-11 905,986.4156 887,866.6873 924,106.1440
2031-05-12 907,580.6463 889,429.0334 925,732.2593
2031-05-13 913,122.2531 894,859.8080 931,384.6981
2031-05-14 913,231.9007 894,967.2627 931,496.5387
2031-05-15 908,195.9503 890,032.0313 926,359.8693
2031-05-16 913,741.3140 895,466.4877 932,016.1403
2031-05-17 919,320.5373 900,934.1265 937,706.9480
2031-05-18 918,813.5601 900,437.2889 937,189.8313
2031-05-19 924,423.7541 905,935.2790 942,912.2291
2031-05-20 930,068.2033 911,466.8393 948,669.5674
2031-05-21 929,666.5580 911,073.2268 948,259.8891
2031-05-22 929,661.3717 911,068.1443 948,254.5992
2031-05-23 924,534.8222 906,044.1257 943,025.5186
2031-05-24 930,179.9496 911,576.3506 948,783.5486
2031-05-25 929,769.5493 911,174.1584 948,364.9403
2031-05-26 935,446.6396 916,737.7068 954,155.5723
2031-05-27 941,158.3936 922,335.2257 959,981.5615
2031-05-28 946,905.0231 927,966.9226 965,843.1235
2031-05-29 951,890.9326 932,853.1140 970,928.7513
2031-05-30 946,641.7998 927,708.9638 965,574.6358
2031-05-31 952,421.9104 933,373.4722 971,470.3486
2031 June
2031-06-01 952,421.9104 933,373.4722 971,470.3486
2031-06-02 958,237.3140 939,072.5677 977,402.0602
2031-06-03 964,088.2258 944,806.4613 983,369.9903
2031-06-04 969,974.8628 950,575.3656 989,374.3601
2031-06-05 975,897.4431 956,379.4942 995,415.3920
2031-06-06 981,856.1861 962,219.0624 1,001,493.3099
2031-06-07 976,441.8121 956,912.9758 995,970.6483
2031-06-08 976,441.8121 956,912.9758 995,970.6483
2031-06-09 979,930.7146 960,332.1003 999,529.3289
2031-06-10 985,914.0844 966,195.8028 1,005,632.3661
2031-06-11 980,477.3334 960,867.7867 1,000,086.8801
2031-06-12 977,569.0376 958,017.6568 997,120.4183
2031-06-13 983,537.9872 963,867.2274 1,003,208.7469
2031-06-14 981,898.2943 962,260.3284 1,001,536.2602
2031-06-15 981,898.2943 962,260.3284 1,001,536.2602
2031-06-16 976,483.6881 956,954.0143 996,013.3618
2031-06-17 971,098.9403 951,676.9615 990,520.9191
2031-06-18 965,743.8863 946,429.0085 985,058.7640
2031-06-19 963,025.0504 943,764.5494 982,285.5514
2031-06-20 968,905.1957 949,527.0918 988,283.2996
2031-06-21 974,821.2447 955,324.8198 994,317.6696
2031-06-22 974,821.2447 955,324.8198 994,317.6696
2031-06-23 980,773.4166 961,157.9482 1,000,388.8849
2031-06-24 980,773.4166 961,157.9482 1,000,388.8849
2031-06-25 975,365.0134 955,857.7131 994,872.3137
2031-06-26 981,320.5054 961,694.0953 1,000,946.9156
2031-06-27 986,159.8745 966,436.6770 1,005,883.0720
2031-06-28 991,342.6472 971,515.7943 1,011,169.5002
2031-06-29 988,721.7895 968,947.3537 1,008,496.2252
2031-06-30 987,995.7877 968,235.8719 1,007,755.7034
2031 July
2031-07-01 982,547.5572 962,896.6061 1,002,198.5084
2031-07-02 979,335.1992 959,748.4952 998,921.9032
2031-07-03 985,314.9329 965,608.6342 1,005,021.2315
2031-07-04 991,331.1783 971,504.5547 1,011,157.8018
2031-07-05 991,331.1783 971,504.5547 1,011,157.8018
2031-07-06 986,017.2118 966,296.8676 1,005,737.5561
2031-07-07 992,037.7453 972,196.9904 1,011,878.5002
2031-07-08 998,095.0396 978,133.1388 1,018,056.9404
2031-07-09 998,095.0396 978,133.1388 1,018,056.9404
2031-07-10 992,591.1175 972,739.2952 1,012,442.9399
2031-07-11 998,651.7907 978,678.7549 1,018,624.8265
2031-07-12 996,912.5408 976,974.2900 1,016,850.7916
2031-07-13 996,915.1785 976,976.8749 1,016,853.4821
2031-07-14 995,194.8681 975,290.9707 1,015,098.7655
2031-07-15 1,001,271.4395 981,246.0107 1,021,296.8683
2031-07-16 1,007,385.1139 987,237.4116 1,027,532.8162
2031-07-17 1,001,829.9625 981,793.3632 1,021,866.5617
2031-07-18 999,852.2470 979,855.2021 1,019,849.2920
2031-07-19 1,005,957.2560 985,838.1109 1,026,076.4011
2031-07-20 1,011,978.0547 991,738.4937 1,032,217.6158
2031-07-21 1,012,022.9881 991,782.5284 1,032,263.4479
2031-07-22 1,013,830.8188 993,554.2024 1,034,107.4352
2031-07-23 1,014,038.3958 993,757.6279 1,034,319.1638
2031-07-24 1,020,230.0241 999,825.4237 1,040,634.6246
2031-07-25 1,015,454.4729 995,145.3835 1,035,763.5624
2031-07-26 1,020,036.4812 999,635.7515 1,040,437.2108
2031-07-27 1,021,370.7679 1,000,943.3525 1,041,798.1832
2031-07-28 1,027,607.1670 1,007,055.0236 1,048,159.3103
2031-07-29 1,033,881.6450 1,013,204.0121 1,054,559.2779
2031-07-30 1,031,315.1708 1,010,688.8674 1,051,941.4743
2031-07-31 1,037,612.2896 1,016,860.0438 1,058,364.5354
2031 August
2031-08-01 1,043,947.8580 1,023,068.9008 1,064,826.8152
2031-08-02 1,038,191.0840 1,017,427.2623 1,058,954.9057
2031-08-03 1,042,600.9142 1,021,748.8959 1,063,452.9325
2031-08-04 1,046,118.4648 1,025,196.0955 1,067,040.8341
2031-08-05 1,040,349.7211 1,019,542.7267 1,061,156.7155
2031-08-06 1,046,702.0040 1,025,767.9640 1,067,636.0441
2031-08-07 1,053,093.0734 1,032,031.2120 1,074,154.9349
2031-08-08 1,047,285.8688 1,026,340.1514 1,068,231.5862
2031-08-09 1,043,915.3867 1,023,037.0789 1,064,793.6944
2031-08-10 1,042,901.2550 1,022,043.2299 1,063,759.2801
2031-08-11 1,037,150.2524 1,016,407.2473 1,057,893.2574
2031-08-12 1,043,482.9996 1,022,613.3396 1,064,352.6596
2031-08-13 1,037,728.7890 1,016,974.2132 1,058,483.3648
2031-08-14 1,032,006.3096 1,011,366.1834 1,052,646.4358
2031-08-15 1,026,315.3864 1,005,789.0786 1,046,841.6941
2031-08-16 1,023,905.9051 1,003,427.7870 1,044,384.0232
2031-08-17 1,029,438.0182 1,008,849.2578 1,050,026.7786
2031-08-18 1,029,539.2466 1,008,948.4617 1,050,130.0315
2031-08-19 1,035,825.5217 1,015,109.0113 1,056,542.0321
2031-08-20 1,031,798.5177 1,011,162.5473 1,052,434.4880
2031-08-21 1,026,108.7403 1,005,586.5655 1,046,630.9151
2031-08-22 1,020,485.2433 1,000,075.5385 1,040,894.9482
2031-08-23 1,020,871.1787 1,000,453.7551 1,041,288.6023
2031-08-24 1,020,871.1787 1,000,453.7551 1,041,288.6023
2031-08-25 1,018,585.5844 998,213.8727 1,038,957.2961
2031-08-26 1,013,751.8793 993,476.8418 1,034,026.9169
2031-08-27 1,019,941.7582 999,542.9230 1,040,340.5934
2031-08-28 1,026,169.4319 1,005,646.0433 1,046,692.8205
2031-08-29 1,032,435.1312 1,011,786.4286 1,053,083.8339
2031-08-30 1,032,155.2785 1,011,512.1729 1,052,798.3840
2031-08-31 1,031,514.4065 1,010,884.1184 1,052,144.6947
2031 September
2031-09-01 1,027,335.4828 1,006,788.7731 1,047,882.1924
2031-09-02 1,033,608.3019 1,012,936.1358 1,054,280.4679
2031-09-03 1,038,252.2552 1,017,487.2101 1,059,017.3003
2031-09-04 1,041,784.1702 1,020,948.4867 1,062,619.8536
2031-09-05 1,040,042.8551 1,019,241.9980 1,060,843.7122
2031-09-06 1,043,267.8693 1,022,402.5119 1,064,133.2266
2031-09-07 1,040,888.8293 1,020,071.0527 1,061,706.6059
2031-09-08 1,038,624.6937 1,017,852.1999 1,059,397.1876
2031-09-09 1,044,966.4438 1,024,067.1149 1,065,865.7727
2031-09-10 1,047,695.0623 1,026,741.1610 1,068,648.9635
2031-09-11 1,054,092.1952 1,033,010.3513 1,075,174.0391
2031-09-12 1,060,528.3884 1,039,317.8207 1,081,738.9562
2031-09-13 1,063,370.9455 1,042,103.5266 1,084,638.3644
2031-09-14 1,063,883.1419 1,042,605.4791 1,085,160.8048
2031-09-15 1,070,379.1178 1,048,971.5355 1,091,786.7002
2031-09-16 1,076,914.7576 1,055,376.4624 1,098,453.0527
2031-09-17 1,072,866.8411 1,051,409.5043 1,094,324.1780
2031-09-18 1,077,193.1615 1,055,649.2983 1,098,737.0248
2031-09-19 1,071,253.0587 1,049,827.9975 1,092,678.1199
2031-09-20 1,065,345.7122 1,044,038.7979 1,086,652.6264
2031-09-21 1,059,470.9412 1,038,281.5224 1,080,660.3601
2031-09-22 1,053,628.5663 1,032,555.9950 1,074,701.1376
2031-09-23 1,057,909.6654 1,036,751.4721 1,079,067.8587
2031-09-24 1,057,961.9327 1,036,802.6941 1,079,121.1714
2031-09-25 1,064,421.7543 1,043,133.3192 1,085,710.1893
2031-09-26 1,070,921.0189 1,049,502.5985 1,092,339.4392
2031-09-27 1,065,015.5033 1,043,715.1932 1,086,315.8134
2031-09-28 1,059,142.5533 1,037,959.7022 1,080,325.4044
2031-09-29 1,053,301.9892 1,032,235.9495 1,074,368.0290
2031-09-30 1,059,733.3576 1,038,538.6904 1,080,928.0247
2031 October
2031-10-01 1,066,203.9952 1,044,879.9153 1,087,528.0751
2031-10-02 1,060,324.4914 1,039,118.0015 1,081,530.9812
2031-10-03 1,059,914.9870 1,038,716.6873 1,081,113.2867
2031-10-04 1,062,214.0657 1,040,969.7844 1,083,458.3470
2031-10-05 1,063,623.0641 1,042,350.6028 1,084,895.5254
2031-10-06 1,065,100.7551 1,043,798.7400 1,086,402.7702
2031-10-07 1,059,227.3350 1,038,042.7883 1,080,411.8817
2031-10-08 1,065,694.8829 1,044,380.9853 1,087,008.7806
2031-10-09 1,060,274.9598 1,039,069.4606 1,081,480.4590
2031-10-10 1,054,428.1512 1,033,339.5881 1,075,516.7142
2031-10-11 1,060,866.3957 1,039,649.0678 1,082,083.7236
2031-10-12 1,062,154.8229 1,040,911.7265 1,083,397.9194
2031-10-13 1,062,154.8229 1,040,911.7265 1,083,397.9194
2031-10-14 1,067,330.9003 1,045,984.2823 1,088,677.5183
2031-10-15 1,073,847.9279 1,052,370.9694 1,095,324.8865
2031-10-16 1,078,580.8371 1,057,009.2203 1,100,152.4538
2031-10-17 1,084,201.3073 1,062,517.2812 1,105,885.3335
2031-10-18 1,078,222.5586 1,056,658.1074 1,099,787.0098
2031-10-19 1,084,806.0897 1,063,109.9679 1,106,502.2115
2031-10-20 1,084,806.0897 1,063,109.9679 1,106,502.2115
2031-10-21 1,078,824.0060 1,057,247.5258 1,100,400.4861
2031-10-22 1,072,874.9100 1,051,417.4118 1,094,332.4082
2031-10-23 1,079,425.7888 1,057,837.2730 1,101,014.3046
2031-10-24 1,073,473.3743 1,052,003.9068 1,094,942.8418
2031-10-25 1,080,027.9073 1,058,427.3492 1,101,628.4655
2031-10-26 1,074,603.8532 1,053,111.7762 1,096,095.9303
2031-10-27 1,074,603.8532 1,053,111.7762 1,096,095.9303
2031-10-28 1,078,860.9075 1,057,283.6894 1,100,438.1257
2031-10-29 1,082,112.8246 1,060,470.5681 1,103,755.0810
2031-10-30 1,088,720.1093 1,066,945.7071 1,110,494.5115
2031-10-31 1,091,821.2594 1,069,984.8342 1,113,657.6846
2031 November
2031-11-01 1,085,800.4910 1,064,084.4812 1,107,516.5008
2031-11-02 1,092,430.2923 1,070,581.6864 1,114,278.8981