> Page 4: XAU/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 597,090.0862 585,148.2845 609,031.8880
2029-01-02 600,518.8248 588,508.4483 612,529.2013
2029-01-03 603,372.9222 591,305.4638 615,440.3807
2029-01-04 606,837.7395 594,700.9847 618,974.4943
2029-01-05 610,322.4532 598,116.0041 622,528.9022
2029-01-06 607,176.5898 595,033.0580 619,320.1216
2029-01-07 607,176.5898 595,033.0580 619,320.1216
2029-01-08 609,350.6090 597,163.5968 621,537.6212
2029-01-09 612,849.7526 600,592.7576 625,106.7477
2029-01-10 609,690.8625 597,497.0452 621,884.6797
2029-01-11 606,548.2546 594,417.2895 618,679.2197
2029-01-12 610,031.3060 597,830.6798 622,231.9321
2029-01-13 608,545.1790 596,374.2754 620,716.0825
2029-01-14 608,545.1790 596,374.2754 620,716.0825
2029-01-15 605,408.4764 593,300.3069 617,516.6460
2029-01-16 602,287.9418 590,242.1830 614,333.7007
2029-01-17 599,183.4918 587,199.8220 611,167.1616
2029-01-18 596,095.0434 584,173.1426 608,016.9443
2029-01-19 599,518.0681 587,527.7067 611,508.4295
2029-01-20 601,504.7751 589,474.6796 613,534.8706
2029-01-21 601,504.7751 589,474.6796 613,534.8706
2029-01-22 602,943.0382 590,884.1774 615,001.8990
2029-01-23 602,943.0382 590,884.1774 615,001.8990
2029-01-24 599,835.2115 587,838.5073 611,831.9157
2029-01-25 603,279.7138 591,214.1195 615,345.3080
2029-01-26 601,628.3863 589,595.8185 613,660.9540
2029-01-27 603,228.9623 591,164.3830 615,293.5415
2029-01-28 601,899.1686 589,861.1852 613,937.1519
2029-01-29 600,225.8577 588,221.3405 612,230.3749
2029-01-30 597,132.0365 585,189.3958 609,074.6773
2029-01-31 594,054.1622 582,173.0790 605,935.2455
2029 February
2029-02-01 597,465.4673 585,516.1580 609,414.7767
2029-02-02 600,896.3615 588,878.4343 612,914.2887
2029-02-03 600,896.3615 588,878.4343 612,914.2887
2029-02-04 597,799.0843 585,843.1026 609,755.0660
2029-02-05 601,231.8943 589,207.2564 613,256.5321
2029-02-06 604,496.5474 592,406.6165 616,586.4784
2029-02-07 604,496.5474 592,406.6165 616,586.4784
2029-02-08 603,987.5040 591,907.7539 616,067.2541
2029-02-09 604,554.5814 592,463.4898 616,645.6730
2029-02-10 604,551.5260 592,460.4955 616,642.5565
2029-02-11 604,454.1216 592,365.0392 616,543.2041
2029-02-12 604,455.8811 592,366.7635 616,544.9987
2029-02-13 604,508.9110 592,418.7328 616,599.0892
2029-02-14 604,446.8757 592,357.9382 616,535.8132
2029-02-15 601,331.2976 589,304.6716 613,357.9235
2029-02-16 604,784.3910 592,688.7031 616,880.0788
2029-02-17 608,257.3135 596,092.1672 620,422.4597
2029-02-18 611,750.1789 599,515.1753 623,985.1825
2029-02-19 611,777.3415 599,541.7947 624,012.8884
2029-02-20 612,999.7682 600,739.7729 625,259.7636
2029-02-21 616,519.8668 604,189.4695 628,850.2642
2029-02-22 620,060.1793 607,658.9757 632,461.3829
2029-02-23 619,968.0298 607,568.6692 632,367.3904
2029-02-24 621,824.4835 609,387.9938 634,260.9731
2029-02-25 621,640.4923 609,207.6824 634,073.3021
2029-02-26 625,210.2095 612,706.0053 637,714.4137
2029-02-27 628,800.4255 616,224.4170 641,376.4340
2029-02-28 627,056.8879 614,515.7501 639,598.0256
2029 March
2029-03-01 630,657.7083 618,044.5541 643,270.8624
2029-03-02 634,279.2061 621,593.6220 646,964.7902
2029-03-03 631,009.8594 618,389.6622 643,630.0565
2029-03-04 634,633.3794 621,940.7118 647,326.0469
2029-03-05 638,002.8466 625,242.7897 650,762.9036
2029-03-06 634,714.3067 622,020.0205 647,408.5928
2029-03-07 638,070.9285 625,309.5099 650,832.3471
2029-03-08 641,734.9961 628,900.2962 654,569.6960
2029-03-09 638,427.2190 625,658.6747 651,195.7634
2029-03-10 640,390.2798 627,582.4742 653,198.0854
2029-03-11 640,213.4629 627,409.1936 653,017.7321
2029-03-12 640,061.6154 627,260.3831 652,862.8477
2029-03-13 640,390.3053 627,582.4992 653,198.1114
2029-03-14 637,089.4593 624,347.6701 649,831.2485
2029-03-15 633,805.6274 621,129.5148 646,481.7399
2029-03-16 630,538.7217 617,927.9473 643,149.4961
2029-03-17 629,058.4056 616,477.2375 641,639.5737
2029-03-18 629,094.9426 616,513.0437 641,676.8414
2029-03-19 627,578.7948 615,027.2189 640,130.3707
2029-03-20 631,182.6122 618,558.9600 643,806.2645
2029-03-21 634,807.1242 622,110.9818 647,503.2667
2029-03-22 635,584.5775 622,872.8860 648,296.2691
2029-03-23 632,619.0016 619,966.6216 645,271.3816
2029-03-24 633,253.0541 620,587.9930 645,918.1151
2029-03-25 633,253.0541 620,587.9930 645,918.1151
2029-03-26 630,248.8057 617,643.8296 642,853.7818
2029-03-27 629,877.8430 617,280.2862 642,475.3999
2029-03-28 633,494.8625 620,824.9653 646,164.7598
2029-03-29 637,132.6524 624,389.9994 649,875.3055
2029-03-30 640,791.3320 627,975.5054 653,607.1587
2029-03-31 639,775.0153 626,979.5150 652,570.5157
2029 April
2029-04-01 639,033.8634 626,253.1862 651,814.5407
2029-04-02 636,321.2127 623,594.7885 649,047.6370
2029-04-03 639,975.2327 627,175.7280 652,774.7374
2029-04-04 643,650.2356 630,777.2309 656,523.2403
2029-04-05 646,672.5932 633,739.1413 659,606.0451
2029-04-06 643,339.3657 630,472.5783 656,206.1530
2029-04-07 641,947.2372 629,108.2925 654,786.1819
2029-04-08 638,726.8980 625,952.3601 651,501.4360
2029-04-09 637,568.0748 624,816.7133 650,319.4363
2029-04-10 640,292.4004 627,486.5523 653,098.2484
2029-04-11 640,492.4129 627,682.5647 653,302.2612
2029-04-12 644,170.3857 631,286.9780 657,053.7934
2029-04-13 647,869.4789 634,912.0893 660,826.8685
2029-04-14 649,610.0637 636,617.8624 662,602.2650
2029-04-15 650,088.8854 637,087.1077 663,090.6631
2029-04-16 653,821.9650 640,745.5257 666,898.4043
2029-04-17 657,576.4816 644,424.9520 670,728.0112
2029-04-18 654,187.0508 641,103.3097 667,270.7918
2029-04-19 657,943.6638 644,784.7905 671,102.5371
2029-04-20 654,552.3403 641,461.2935 667,643.3871
2029-04-21 651,178.4972 638,154.9272 664,202.0671
2029-04-22 651,951.1115 638,912.0892 664,990.1337
2029-04-23 648,590.6762 635,618.8627 661,562.4897
2029-04-24 646,350.4331 633,423.4244 659,277.4417
2029-04-25 647,083.6110 634,141.9388 660,025.2832
2029-04-26 650,799.4331 637,783.4445 663,815.4218
2029-04-27 654,536.5930 641,445.8612 667,627.3249
2029-04-28 658,295.2133 645,129.3090 671,461.1176
2029-04-29 657,312.3869 644,166.1392 670,458.6347
2029-04-30 657,083.0815 643,941.4199 670,224.7431
2029 May
2029-05-01 660,856.3248 647,639.1983 674,073.4512
2029-05-02 664,651.2355 651,358.2108 677,944.2602
2029-05-03 661,225.3384 648,000.8316 674,449.8451
2029-05-04 658,760.4837 645,585.2740 671,935.6934
2029-05-05 657,375.3623 644,227.8550 670,522.8695
2029-05-06 655,959.9971 642,840.7972 669,079.1971
2029-05-07 656,871.3220 643,733.8956 670,008.7485
2029-05-08 653,485.5259 640,415.8154 666,555.2364
2029-05-09 657,238.1105 644,093.3483 670,382.8727
2029-05-10 654,872.5900 641,775.1382 667,970.0418
2029-05-11 651,497.0961 638,467.1542 664,527.0380
2029-05-12 655,238.2623 642,133.4971 668,343.0276
2029-05-13 652,424.8013 639,376.3053 665,473.2973
2029-05-14 652,424.8013 639,376.3053 665,473.2973
2029-05-15 655,607.1541 642,495.0110 668,719.2971
2029-05-16 659,371.9219 646,184.4835 672,559.3603
2029-05-17 663,158.3086 649,895.1424 676,421.4748
2029-05-18 664,588.9238 651,297.1453 677,880.7022
2029-05-19 661,163.3478 647,940.0808 674,386.6147
2029-05-20 664,193.0162 650,909.1558 677,476.8765
2029-05-21 664,193.0162 650,909.1558 677,476.8765
2029-05-22 660,769.4809 647,554.0912 673,984.8705
2029-05-23 657,363.5919 644,216.3201 670,510.8638
2029-05-24 655,474.2668 642,364.7814 668,583.7521
2029-05-25 652,095.6716 639,053.7582 665,137.5851
2029-05-26 655,840.2751 642,723.4696 668,957.0806
2029-05-27 653,034.1088 639,973.4266 666,094.7910
2029-05-28 653,034.1088 639,973.4266 666,094.7910
2029-05-29 655,586.5560 642,474.8249 668,698.2871
2029-05-30 655,996.8374 642,876.9007 669,116.7742
2029-05-31 659,763.8430 646,568.5661 672,959.1198
2029 June
2029-06-01 663,552.4803 650,281.4307 676,823.5299
2029-06-02 660,132.2466 646,929.6016 673,334.8915
2029-06-03 663,922.9994 650,644.5394 677,201.4593
2029-06-04 663,922.9994 650,644.5394 677,201.4593
2029-06-05 662,200.3734 648,956.3659 675,444.3809
2029-06-06 660,445.4383 647,236.5295 673,654.3471
2029-06-07 657,041.2196 643,900.3952 670,182.0440
2029-06-08 653,654.5478 640,581.4568 666,727.6387
2029-06-09 657,408.1029 644,259.9409 670,556.2650
2029-06-10 657,154.3158 644,011.2295 670,297.4021
2029-06-11 657,154.3158 644,011.2295 670,297.4021
2029-06-12 660,919.8065 647,701.4104 674,138.2027
2029-06-13 664,715.0818 651,420.7802 678,009.3835
2029-06-14 663,973.2916 650,693.8258 677,252.7574
2029-06-15 667,201.0661 653,857.0448 680,545.0874
2029-06-16 666,123.1468 652,800.6839 679,445.6097
2029-06-17 662,689.6628 649,435.8695 675,943.4560
2029-06-18 662,689.6628 649,435.8695 675,943.4560
2029-06-19 662,620.3870 649,367.9793 675,872.7947
2029-06-20 661,715.8766 648,481.5591 674,950.1942
2029-06-21 665,515.7233 652,205.4088 678,826.0378
2029-06-22 669,337.3902 655,950.6424 682,724.1380
2029-06-23 673,181.0028 659,717.3827 686,644.6228
2029-06-24 674,093.8239 660,611.9474 687,575.7004
2029-06-25 674,093.8239 660,611.9474 687,575.7004
2029-06-26 673,602.4211 660,130.3727 687,074.4695
2029-06-27 670,130.3857 656,727.7780 683,532.9934
2029-06-28 670,775.3730 657,359.8655 684,190.8804
2029-06-29 667,317.9094 653,971.5512 680,664.2676
2029-06-30 663,878.2671 650,600.7017 677,155.8324
2029 July
2029-07-01 666,505.8357 653,175.7190 679,835.9524
2029-07-02 666,505.8357 653,175.7190 679,835.9524
2029-07-03 665,408.1279 652,099.9654 678,716.2905
2029-07-04 662,991.8157 649,731.9794 676,251.6521
2029-07-05 659,574.4719 646,382.9825 672,765.9614
2029-07-06 661,537.8974 648,307.1395 674,768.6554
2029-07-07 658,128.0477 644,965.4868 671,290.6087
2029-07-08 654,735.7739 641,641.0584 667,830.4894
2029-07-09 654,735.7739 641,641.0584 667,830.4894
2029-07-10 656,228.7447 643,104.1698 669,353.3196
2029-07-11 659,997.0820 646,797.1403 673,197.0236
2029-07-12 663,787.0586 650,511.3174 677,062.7998
2029-07-13 665,315.0002 652,008.7002 678,621.3002
2029-07-14 663,411.4327 650,143.2041 676,679.6614
2029-07-15 663,082.1920 649,820.5481 676,343.8358
2029-07-16 663,082.1920 649,820.5481 676,343.8358
2029-07-17 659,664.3823 646,471.0947 672,857.6700
2029-07-18 663,452.4485 650,183.3995 676,721.4974
2029-07-19 660,032.7304 646,832.0758 673,233.3850
2029-07-20 663,822.9117 650,546.4535 677,099.3699
2029-07-21 667,634.8578 654,282.1607 680,987.5550
2029-07-22 667,630.9097 654,278.2915 680,983.5279
2029-07-23 667,065.9743 653,724.6548 680,407.2938
2029-07-24 667,642.7964 654,289.9405 680,995.6523
2029-07-25 664,201.4794 650,917.4498 677,485.5090
2029-07-26 665,189.7943 651,885.9984 678,493.5902
2029-07-27 664,644.1574 651,351.2742 677,937.0405
2029-07-28 667,639.6406 654,286.8478 680,992.4334
2029-07-29 667,639.6406 654,286.8478 680,992.4334
2029-07-30 667,795.0391 654,439.1383 681,150.9399
2029-07-31 671,629.7948 658,197.1989 685,062.3907
2029 August
2029-08-01 675,486.5713 661,976.8399 688,996.3027
2029-08-02 672,004.8242 658,564.7277 685,444.9207
2029-08-03 668,541.0235 655,170.2030 681,911.8440
2029-08-04 665,095.0767 651,793.1752 678,396.9782
2029-08-05 664,799.2602 651,503.2750 678,095.2454
2029-08-06 665,660.8133 652,347.5970 678,974.0296
2029-08-07 662,229.7123 648,985.1181 675,474.3066
2029-08-08 665,055.3812 651,754.2736 678,356.4889
2029-08-09 661,627.4009 648,394.8529 674,859.9490
2029-08-10 660,828.0801 647,611.5185 674,044.6417
2029-08-11 664,622.8287 651,330.3721 677,915.2852
2029-08-12 664,622.8287 651,330.3721 677,915.2852
2029-08-13 664,247.4560 650,962.5069 677,532.4051
2029-08-14 666,638.6056 653,305.8335 679,971.3777
2029-08-15 667,094.2153 653,752.3310 680,436.0996
2029-08-16 667,851.4957 654,494.4657 681,208.5256
2029-08-17 671,227.4199 657,802.8715 684,651.9683
2029-08-18 671,564.1831 658,132.8994 684,995.4668
2029-08-19 671,564.1831 658,132.8994 684,995.4668
2029-08-20 668,102.6536 654,740.6006 681,464.7067
2029-08-21 664,658.9664 651,365.7871 677,952.1457
2029-08-22 664,227.2905 650,942.7447 677,511.8363
2029-08-23 666,292.9353 652,967.0766 679,618.7940
2029-08-24 663,273.8788 650,008.4012 676,539.3564
2029-08-25 660,985.5479 647,765.8369 674,205.2588
2029-08-26 660,985.5479 647,765.8369 674,205.2588
2029-08-27 663,668.4051 650,395.0370 676,941.7732
2029-08-28 661,116.5057 647,894.1756 674,338.8359
2029-08-29 657,708.8281 644,554.6515 670,863.0046
2029-08-30 661,485.6646 648,255.9513 674,715.3779
2029-08-31 659,680.6199 646,487.0075 672,874.2323
2029 September
2029-09-01 663,468.7793 650,199.4037 676,738.1549
2029-09-02 663,468.7793 650,199.4037 676,738.1549
2029-09-03 662,101.2471 648,859.2221 675,343.2720
2029-09-04 664,185.1703 650,901.4669 677,468.8737
2029-09-05 665,450.3034 652,141.2974 678,759.3095
2029-09-06 667,097.6919 653,755.7381 680,439.6457
2029-09-07 670,799.5087 657,383.5185 684,215.4989
2029-09-08 674,651.5173 661,158.4870 688,144.5477
2029-09-09 674,651.5173 661,158.4870 688,144.5477
2029-09-10 678,525.6458 664,955.1329 692,096.1587
2029-09-11 682,422.0211 668,773.5807 696,070.4615
2029-09-12 686,340.7710 672,613.9556 700,067.5865
2029-09-13 686,658.0442 672,924.8834 700,391.2051
2029-09-14 690,601.1192 676,789.0968 704,413.1415
2029-09-15 694,566.8369 680,675.5001 708,458.1736
2029-09-16 694,566.8369 680,675.5001 708,458.1736
2029-09-17 693,092.7583 679,230.9032 706,954.6135
2029-09-18 697,072.7840 683,131.3284 711,014.2397
2029-09-19 695,149.5885 681,246.5967 709,052.5802
2029-09-20 693,874.4651 679,996.9758 707,751.9544
2029-09-21 697,262.1787 683,316.9352 711,207.4223
2029-09-22 695,475.6891 681,566.1753 709,385.2029
2029-09-23 695,475.6891 681,566.1753 709,385.2029
2029-09-24 696,237.6641 682,312.9108 710,162.4174
2029-09-25 700,235.7492 686,231.0342 714,240.4642
2029-09-26 700,373.7812 686,366.3056 714,381.2569
2029-09-27 696,763.7548 682,828.4797 710,699.0299
2029-09-28 696,898.6447 682,960.6718 710,836.6176
2029-09-29 700,900.5254 686,882.5149 714,918.5359
2029-09-30 700,900.5254 686,882.5149 714,918.5359
2029 October
2029-10-01 702,241.6501 688,196.8171 716,286.4831
2029-10-02 706,274.2125 692,148.7283 720,399.6968
2029-10-03 710,259.3341 696,054.1474 724,464.5207
2029-10-04 706,598.3532 692,466.3862 720,730.3203
2029-10-05 708,989.4343 694,809.6456 723,169.2229
2029-10-06 712,136.4860 697,893.7562 726,379.2157
2029-10-07 711,743.7645 697,508.8892 725,978.6398
2029-10-08 715,830.8920 701,514.2742 730,147.5099
2029-10-09 719,941.4895 705,542.6597 734,340.3193
2029-10-10 719,427.7382 705,039.1834 733,816.2930
2029-10-11 720,289.2137 705,883.4294 734,694.9980
2029-10-12 716,576.5346 702,245.0039 730,908.0652
2029-10-13 720,691.4138 706,277.5856 735,105.2421
2029-10-14 720,691.4138 706,277.5856 735,105.2421
2029-10-15 724,829.9225 710,333.3240 739,326.5209
2029-10-16 728,992.1961 714,412.3522 743,572.0400
2029-10-17 733,178.3713 718,514.8039 747,841.9387
2029-10-18 734,738.8209 720,044.0445 749,433.5973
2029-10-19 730,951.6623 716,332.6291 745,570.6956
2029-10-20 735,149.0896 720,446.1078 749,852.0713
2029-10-21 735,149.0896 720,446.1078 749,852.0713
2029-10-22 739,370.6201 724,583.2077 754,158.0325
2029-10-23 743,616.3925 728,744.0647 758,488.7204
2029-10-24 747,150.5925 732,207.5806 762,093.6043
2029-10-25 751,441.0407 736,412.2199 766,469.8615
2029-10-26 755,756.1264 740,641.0039 770,871.2489
2029-10-27 751,860.6356 736,823.4229 766,897.8483
2029-10-28 751,860.6356 736,823.4229 766,897.8483
2029-10-29 754,552.7016 739,461.6476 769,643.7556
2029-10-30 758,885.6558 743,707.9427 774,063.3689
2029-10-31 754,974.0341 739,874.5534 770,073.5147
2029 November
2029-11-01 751,082.5745 736,060.9230 766,104.2260
2029-11-02 755,395.6018 740,287.6897 770,503.5138