> Page 5: XAU/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 792,988.8438 777,129.0669 808,848.6207
2030-01-02 788,901.4397 773,123.4109 804,679.4684
2030-01-03 784,835.1037 769,138.4016 800,531.8058
2030-01-04 780,789.7274 765,173.9329 796,405.5220
2030-01-05 778,956.6669 763,377.5336 794,535.8003
2030-01-06 779,001.9103 763,421.8721 794,581.9485
2030-01-07 777,124.4799 761,581.9903 792,666.9695
2030-01-08 781,587.0506 765,955.3096 797,218.7916
2030-01-09 786,075.2472 770,353.7422 801,796.7521
2030-01-10 787,037.9597 771,297.2005 802,778.7189
2030-01-11 783,365.7170 767,698.4027 799,033.0314
2030-01-12 784,150.8578 768,467.8406 799,833.8749
2030-01-13 784,150.8578 768,467.8406 799,833.8749
2030-01-14 780,430.7274 764,822.1129 796,039.3420
2030-01-15 779,971.3681 764,371.9407 795,570.7954
2030-01-16 784,450.2867 768,761.2810 800,139.2925
2030-01-17 788,954.9252 773,175.8267 804,734.0237
2030-01-18 793,485.4312 777,615.7226 809,355.1398
2030-01-19 792,226.9365 776,382.3978 808,071.4753
2030-01-20 791,309.1756 775,482.9921 807,135.3591
2030-01-21 787,950.1276 772,191.1251 803,709.1302
2030-01-22 792,474.8637 776,625.3664 808,324.3609
2030-01-23 797,025.5826 781,085.0709 812,966.0942
2030-01-24 800,768.1375 784,752.7747 816,783.5002
2030-01-25 796,640.6355 780,707.8228 812,573.4482
2030-01-26 794,916.7769 779,018.4414 810,815.1124
2030-01-27 790,929.0634 775,110.4822 806,747.6447
2030-01-28 789,494.1043 773,704.2222 805,283.9864
2030-01-29 792,867.6092 777,010.2570 808,724.9613
2030-01-30 793,115.2827 777,252.9771 808,977.5884
2030-01-31 797,669.6792 781,716.2856 813,623.0728
2030 February
2030-02-01 802,250.2289 786,205.2243 818,295.2335
2030-02-02 804,405.5775 788,317.4660 820,493.6891
2030-02-03 804,998.4976 788,898.5276 821,098.4675
2030-02-04 809,621.1324 793,428.7097 825,813.5550
2030-02-05 814,270.3123 797,984.9061 830,555.7185
2030-02-06 810,073.2143 793,871.7500 826,274.6786
2030-02-07 814,724.9903 798,430.4905 831,019.4901
2030-02-08 810,525.5487 794,315.0377 826,736.0597
2030-02-09 806,347.7529 790,220.7978 822,474.7079
2030-02-10 807,304.4733 791,158.3839 823,450.5628
2030-02-11 803,143.2803 787,080.4147 819,206.1459
2030-02-12 800,369.2099 784,361.8257 816,376.5941
2030-02-13 801,277.0967 785,251.5547 817,302.6386
2030-02-14 805,878.3617 789,760.7944 821,995.9289
2030-02-15 810,506.0490 794,295.9280 826,716.1700
2030-02-16 815,160.3105 798,857.1043 831,463.5167
2030-02-17 813,943.2866 797,664.4208 830,222.1523
2030-02-18 813,659.3400 797,386.1532 829,932.5268
2030-02-19 818,331.7089 801,965.0748 834,698.3431
2030-02-20 823,030.9086 806,570.2904 839,491.5268
2030-02-21 818,788.6547 802,412.8817 835,164.4278
2030-02-22 815,736.4502 799,421.7212 832,051.1792
2030-02-23 814,021.2683 797,740.8429 830,301.6936
2030-02-24 812,268.6359 796,023.2632 828,514.0086
2030-02-25 813,397.1204 797,129.1779 829,665.0628
2030-02-26 809,204.5232 793,020.4327 825,388.6137
2030-02-27 813,851.3108 797,574.2845 830,128.3370
2030-02-28 810,922.1106 794,703.6684 827,140.5528
2030 March
2030-03-01 806,742.2707 790,607.4253 822,877.1161
2030-03-02 811,374.9190 795,147.4206 827,602.4174
2030-03-03 807,891.0386 791,733.2179 824,048.8594
2030-03-04 807,891.0386 791,733.2179 824,048.8594
2030-03-05 811,831.7139 795,595.0796 828,068.3482
2030-03-06 816,493.5879 800,163.7161 832,823.4597
2030-03-07 821,182.2323 804,758.5876 837,605.8769
2030-03-08 822,953.7486 806,494.6736 839,412.8236
2030-03-09 818,711.8925 802,337.6546 835,086.1303
2030-03-10 822,463.5002 806,014.2302 838,912.7702
2030-03-11 822,463.5002 806,014.2302 838,912.7702
2030-03-12 818,224.1710 801,859.6876 834,588.6544
2030-03-13 814,006.6932 797,726.5593 830,286.8270
2030-03-14 811,667.1609 795,433.8177 827,900.5041
2030-03-15 807,483.4807 791,333.8111 823,633.1503
2030-03-16 812,120.3853 795,877.9776 828,362.7930
2030-03-17 808,645.5380 792,472.6272 824,818.4487
2030-03-18 808,645.5380 792,472.6272 824,818.4487
2030-03-19 811,806.2075 795,570.0834 828,042.3317
2030-03-20 812,314.2549 796,067.9698 828,560.5400
2030-03-21 816,978.8998 800,639.3218 833,318.4778
2030-03-22 821,670.3311 805,236.9244 838,103.7377
2030-03-23 817,435.0902 801,086.3884 833,783.7920
2030-03-24 822,129.1411 805,686.5583 838,571.7239
2030-03-25 822,129.1411 805,686.5583 838,571.7239
2030-03-26 819,996.0308 803,596.1102 836,395.9514
2030-03-27 817,822.9124 801,466.4542 834,179.3707
2030-03-28 813,607.5028 797,335.3528 829,879.6529
2030-03-29 809,413.8213 793,225.5448 825,602.0977
2030-03-30 814,061.8107 797,780.5745 830,343.0469
2030-03-31 813,747.5486 797,472.5977 830,022.4996
2030 April
2030-04-01 813,747.5486 797,472.5977 830,022.4996
2030-04-02 818,410.3178 802,042.1114 834,778.5242
2030-04-03 823,109.9689 806,647.7695 839,572.1682
2030-04-04 822,191.4175 805,747.5891 838,635.2458
2030-04-05 826,188.3380 809,664.5713 842,712.1048
2030-04-06 824,853.5615 808,356.4902 841,350.6327
2030-04-07 820,601.9129 804,189.8746 837,013.9511
2030-04-08 820,601.9129 804,189.8746 837,013.9511
2030-04-09 820,516.1294 804,105.8068 836,926.4520
2030-04-10 819,396.0833 803,008.1617 835,784.0050
2030-04-11 824,101.3951 807,619.3672 840,583.4230
2030-04-12 828,833.7266 812,257.0521 845,410.4012
2030-04-13 833,593.2332 816,921.3685 850,265.0979
2030-04-14 834,723.5704 818,029.0990 851,418.0418
2030-04-15 834,723.5704 818,029.0990 851,418.0418
2030-04-16 834,115.0713 817,432.7698 850,797.3727
2030-04-17 829,815.6849 813,219.3712 846,411.9986
2030-04-18 830,614.3661 814,002.0788 847,226.6535
2030-04-19 826,333.0239 809,806.3634 842,859.6844
2030-04-20 822,073.7496 805,632.2746 838,515.2246
2030-04-21 825,327.4412 808,820.8924 841,833.9901
2030-04-22 825,327.4412 808,820.8924 841,833.9901
2030-04-23 823,968.1608 807,488.7976 840,447.5241
2030-04-24 820,976.0659 804,556.5445 837,395.5872
2030-04-25 816,744.4036 800,409.5155 833,079.2916
2030-04-26 819,175.6935 802,792.1796 835,559.2074
2030-04-27 814,953.3111 798,654.2449 831,252.3773
2030-04-28 810,752.6926 794,537.6388 826,967.7465
2030-04-29 810,752.6926 794,537.6388 826,967.7465
2030-04-30 812,601.4233 796,349.3948 828,853.4518
2030 May
2030-05-01 817,267.7173 800,922.3629 833,613.0716
2030-05-02 821,960.8070 805,521.5909 838,400.0232
2030-05-03 823,852.8416 807,375.7848 840,329.8985
2030-05-04 821,495.6733 805,065.7599 837,925.5868
2030-05-05 821,087.9778 804,666.2183 837,509.7374
2030-05-06 821,087.9778 804,666.2183 837,509.7374
2030-05-07 816,855.7387 800,518.6239 833,192.8535
2030-05-08 821,546.4627 805,115.5335 837,977.3920
2030-05-09 817,311.8603 800,965.6231 833,658.0975
2030-05-10 822,005.2036 805,565.0995 838,445.3077
2030-05-11 826,725.4980 810,190.9880 843,260.0079
2030-05-12 826,720.6090 810,186.1968 843,255.0212
2030-05-13 826,021.0552 809,500.6341 842,541.4763
2030-05-14 826,735.3282 810,200.6216 843,270.0347
2030-05-15 822,473.9802 806,024.5006 838,923.4598
2030-05-16 823,697.8005 807,223.8445 840,171.7565
2030-05-17 823,022.1438 806,561.7009 839,482.5867
2030-05-18 826,731.4204 810,196.7920 843,266.0489
2030-05-19 826,731.4204 810,196.7920 843,266.0489
2030-05-20 826,923.8488 810,385.3718 843,462.3258
2030-05-21 831,672.3881 815,038.9403 848,305.8358
2030-05-22 836,448.1954 819,719.2315 853,177.1593
2030-05-23 832,136.7831 815,494.0475 848,779.5188
2030-05-24 827,847.5937 811,290.6419 844,404.5456
2030-05-25 823,580.5126 807,108.9024 840,052.1229
2030-05-26 823,214.2061 806,749.9219 839,678.4902
2030-05-27 824,281.0585 807,795.4374 840,766.6797
2030-05-28 820,032.3609 803,631.7137 836,433.0081
2030-05-29 823,531.3582 807,060.7310 840,001.9853
2030-05-30 819,286.5248 802,900.7943 835,672.2553
2030-05-31 818,296.7339 801,930.7992 834,662.6685
2030 June
2030-06-01 822,995.7327 806,535.8180 839,455.6473
2030-06-02 822,995.7327 806,535.8180 839,455.6473
2030-06-03 822,530.9125 806,080.2943 838,981.5308
2030-06-04 825,491.8489 808,982.0119 842,001.6859
2030-06-05 826,056.0257 809,534.9052 842,577.1462
2030-06-06 826,993.7584 810,453.8832 843,533.6335
2030-06-07 831,174.1312 814,550.6486 847,797.6139
2030-06-08 831,591.1417 814,959.3189 848,222.9646
2030-06-09 831,591.1417 814,959.3189 848,222.9646
2030-06-10 827,304.7648 810,758.6695 843,850.8601
2030-06-11 823,040.4817 806,579.6720 839,501.2913
2030-06-12 822,505.9418 806,055.8229 838,956.0606
2030-06-13 825,063.8088 808,562.5327 841,565.0850
2030-06-14 821,325.3417 804,898.8349 837,751.8485
2030-06-15 818,491.7246 802,121.8901 834,861.5591
2030-06-16 818,491.7246 802,121.8901 834,861.5591
2030-06-17 821,813.8796 805,377.6020 838,250.1572
2030-06-18 818,653.8884 802,280.8107 835,026.9662
2030-06-19 814,434.1956 798,145.5117 830,722.8795
2030-06-20 819,111.0141 802,728.7939 835,493.2344
2030-06-21 816,875.8455 800,538.3286 833,213.3624
2030-06-22 821,566.6850 805,135.3513 837,998.0187
2030-06-23 821,566.6850 805,135.3513 837,998.0187
2030-06-24 819,873.2837 803,475.8180 836,270.7493
2030-06-25 822,453.7847 806,004.7091 838,902.8604
2030-06-26 824,020.3863 807,539.9786 840,500.7940
2030-06-27 826,060.3308 809,539.1242 842,581.5374
2030-06-28 830,644.2531 814,031.3681 847,257.1382
2030-06-29 835,414.1565 818,705.8734 852,122.4396
2030-06-30 835,414.1565 818,705.8734 852,122.4396
2030 July
2030-07-01 840,211.4506 823,407.2216 857,015.6797
2030-07-02 845,036.2928 828,135.5670 861,937.0187
2030-07-03 849,888.8413 832,891.0644 866,886.6181
2030-07-04 850,281.7175 833,276.0831 867,287.3518
2030-07-05 855,164.3873 838,061.0995 872,267.6750
2030-07-06 860,075.0954 842,873.5935 877,276.5973
2030-07-07 860,075.0954 842,873.5935 877,276.5973
2030-07-08 858,249.7589 841,084.7637 875,414.7540
2030-07-09 863,178.1845 845,914.6208 880,441.7482
2030-07-10 860,796.7108 843,580.7766 878,012.6451
2030-07-11 859,217.7385 842,033.3837 876,402.0933
2030-07-12 863,412.7100 846,144.4558 880,680.9642
2030-07-13 861,200.5179 843,976.5076 878,424.5283
2030-07-14 861,200.5179 843,976.5076 878,424.5283
2030-07-15 862,144.0640 844,901.1827 879,386.9452
2030-07-16 867,094.8523 849,752.9552 884,436.7493
2030-07-17 867,265.7760 849,920.4604 884,611.0915
2030-07-18 862,795.5167 845,539.6063 880,051.4270
2030-07-19 862,962.5495 845,703.2985 880,221.8005
2030-07-20 867,918.0380 850,559.6772 885,276.3987
2030-07-21 867,918.0380 850,559.6772 885,276.3987
2030-07-22 869,578.7391 852,187.1643 886,970.3139
2030-07-23 874,572.2204 857,080.7760 892,063.6648
2030-07-24 879,506.9561 861,916.8170 897,097.0953
2030-07-25 874,973.6006 857,474.1286 892,473.0726
2030-07-26 877,934.4520 860,375.7630 895,493.1411
2030-07-27 881,831.4144 864,194.7861 899,468.0427
2030-07-28 881,345.1114 863,718.2091 898,972.0136
2030-07-29 886,406.1601 868,678.0369 904,134.2833
2030-07-30 891,496.2714 873,666.3460 909,326.1968
2030-07-31 890,860.0983 873,042.8964 908,677.3003
2030 August
2030-08-01 891,926.8547 874,088.3176 909,765.3918
2030-08-02 887,329.4817 869,582.8921 905,076.0713
2030-08-03 892,424.8951 874,576.3972 910,273.3930
2030-08-04 892,424.8951 874,576.3972 910,273.3930
2030-08-05 897,549.5685 879,598.5772 915,500.5599
2030-08-06 902,703.6699 884,649.5965 920,757.7433
2030-08-07 907,887.3683 889,729.6210 926,045.1157
2030-08-08 909,819.6574 891,623.2642 928,016.0505
2030-08-09 905,130.0571 887,027.4560 923,232.6583
2030-08-10 910,327.6889 892,121.1351 928,534.2426
2030-08-11 910,327.6889 892,121.1351 928,534.2426
2030-08-12 915,555.1675 897,244.0642 933,866.2709
2030-08-13 920,812.6645 902,396.4112 939,228.9178
2030-08-14 925,189.0287 906,685.2481 943,692.8092
2030-08-15 930,501.8473 911,891.8104 949,111.8842
2030-08-16 935,845.1743 917,128.2709 954,562.0778
2030-08-17 931,021.4275 912,400.9989 949,641.8560
2030-08-18 931,021.4275 912,400.9989 949,641.8560
2030-08-19 934,354.9856 915,667.8859 953,042.0853
2030-08-20 939,720.4390 920,926.0302 958,514.8477
2030-08-21 934,876.7173 916,179.1830 953,574.2516
2030-08-22 930,057.9623 911,456.8030 948,659.1215
2030-08-23 935,398.7403 916,690.7655 954,106.7151
2030-08-24 933,119.9698 914,457.5705 951,782.3692
2030-08-25 933,119.9698 914,457.5705 951,782.3692
2030-08-26 928,310.2698 909,744.0644 946,876.4752
2030-08-27 923,525.3611 905,054.8539 941,995.8683
2030-08-28 918,765.1158 900,389.8135 937,140.4181
2030-08-29 914,029.4069 895,748.8187 932,309.9950
2030-08-30 919,278.1423 900,892.5795 937,663.7052
2030-08-31 922,324.4830 903,877.9934 940,770.9727
2030 September
2030-09-01 922,324.4830 903,877.9934 940,770.9727
2030-09-02 924,529.8609 906,039.2636 943,020.4581
2030-09-03 924,529.8609 906,039.2636 943,020.4581
2030-09-04 919,764.4379 901,369.1492 938,159.7267
2030-09-05 925,046.1063 906,545.1842 943,547.0285
2030-09-06 922,514.0237 904,063.7432 940,964.3042
2030-09-07 924,968.2860 906,468.9202 943,467.6517
2030-09-08 922,929.2310 904,470.6464 941,387.8156
2030-09-09 920,363.4399 901,956.1711 938,770.7087
2030-09-10 915,619.4925 897,307.1027 933,931.8824
2030-09-11 910,899.9975 892,681.9975 929,117.9974
2030-09-12 916,130.7626 897,808.1473 934,453.3778
2030-09-13 921,391.5649 902,963.7336 939,819.3962
2030-09-14 921,391.5649 902,963.7336 939,819.3962
2030-09-15 916,642.3181 898,309.4717 934,975.1645
2030-09-16 921,906.0580 903,467.9368 940,344.1791
2030-09-17 926,911.9527 908,373.7136 945,450.1917
2030-09-18 926,911.9527 908,373.7136 945,450.1917
2030-09-19 926,131.4049 907,608.7768 944,654.0330
2030-09-20 927,000.9397 908,460.9209 945,540.9585
2030-09-21 926,996.2547 908,456.3296 945,536.1798
2030-09-22 926,846.8986 908,309.9606 945,383.8365
2030-09-23 926,849.5965 908,312.6045 945,386.5884
2030-09-24 926,930.9105 908,392.2923 945,469.5287
2030-09-25 926,835.7879 908,299.0721 945,372.5036
2030-09-26 922,058.4792 903,617.3097 940,499.6488
2030-09-27 927,353.3210 908,806.2545 945,900.3874
2030-09-28 932,678.5679 914,024.9965 951,332.1392
2030-09-29 938,034.3945 919,273.7067 956,795.0824
2030-09-30 938,076.0447 919,314.5238 956,837.5656
2030 October
2030-10-01 939,950.4672 921,151.4578 958,749.4765
2030-10-02 945,348.0521 926,441.0911 964,255.0132
2030-10-03 950,776.6322 931,761.0996 969,792.1649
2030-10-04 950,635.3337 931,622.6270 969,648.0404
2030-10-05 953,481.9490 934,412.3100 972,551.5880
2030-10-06 953,199.8239 934,135.8274 972,263.8204
2030-10-07 958,673.4921 939,500.0223 977,846.9619
2030-10-08 964,178.5924 944,895.0206 983,462.1642
2030-10-09 961,505.1184 942,275.0160 980,735.2207
2030-10-10 967,026.4790 947,685.9494 986,367.0086
2030-10-11 972,579.5456 953,127.9547 992,031.1365
2030-10-12 967,566.4541 948,215.1250 986,917.7832
2030-10-13 973,122.6214 953,660.1690 992,585.0739
2030-10-14 978,289.2341 958,723.4494 997,855.0187
2030-10-15 973,246.7123 953,781.7781 992,711.6466
2030-10-16 978,393.6282 958,825.7557 997,961.5008
2030-10-17 984,011.9697 964,331.7303 1,003,692.2091
2030-10-18 978,939.9505 959,361.1515 998,518.7496
2030-10-19 981,950.0330 962,311.0323 1,001,589.0337
2030-10-20 981,678.9087 962,045.3305 1,001,312.4869
2030-10-21 981,446.0716 961,817.1502 1,001,074.9931
2030-10-22 981,950.0721 962,311.0706 1,001,589.0735
2030-10-23 976,888.6808 957,350.9072 996,426.4544
2030-10-24 971,853.3781 952,416.3106 991,290.4457
2030-10-25 966,844.0295 947,507.1489 986,180.9101
2030-10-26 964,574.1693 945,282.6859 983,865.6526
2030-10-27 964,630.1937 945,337.5898 983,922.7976
2030-10-28 962,305.3906 943,059.2828 981,551.4984
2030-10-29 967,831.3467 948,474.7198 987,187.9737
2030-10-30 973,389.0352 953,921.2545 992,856.8159
2030-10-31 974,581.1524 955,089.5294 994,072.7755
2030 November
2030-11-01 970,033.8514 950,633.1744 989,434.5284
2030-11-02 971,006.0833 951,585.9616 990,426.2049