> Page 4: XAU/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 21,458.3040 21,029.1380 21,887.4701
2029-01-02 21,584.3358 21,152.6491 22,016.0225
2029-01-03 21,621.9946 21,189.5547 22,054.4345
2029-01-04 21,748.9878 21,314.0080 22,183.9675
2029-01-05 21,876.7268 21,439.1923 22,314.2613
2029-01-06 21,764.1487 21,328.8657 22,199.4317
2029-01-07 21,748.9363 21,313.9576 22,183.9151
2029-01-08 21,789.0334 21,353.2527 22,224.8140
2029-01-09 21,917.0076 21,478.6674 22,355.3477
2029-01-10 21,804.2222 21,368.1378 22,240.3067
2029-01-11 21,768.8759 21,333.4984 22,204.2535
2029-01-12 21,837.6544 21,400.9013 22,274.4075
2029-01-13 21,795.2823 21,359.3767 22,231.1880
2029-01-14 21,795.2823 21,359.3767 22,231.1880
2029-01-15 21,683.1233 21,249.4609 22,116.7858
2029-01-16 21,571.5415 21,140.1107 22,002.9724
2029-01-17 21,460.5339 21,031.3232 21,889.7446
2029-01-18 21,365.2812 20,937.9756 21,792.5868
2029-01-19 21,490.7666 21,060.9512 21,920.5819
2029-01-20 21,594.8122 21,162.9159 22,026.7084
2029-01-21 21,594.8122 21,162.9159 22,026.7084
2029-01-22 21,649.8443 21,216.8474 22,082.8412
2029-01-23 21,648.4853 21,215.5156 22,081.4550
2029-01-24 21,537.0817 21,106.3401 21,967.8234
2029-01-25 21,663.5762 21,230.3046 22,096.8477
2029-01-26 21,790.8135 21,354.9973 22,226.6298
2029-01-27 21,918.7982 21,480.4222 22,357.1742
2029-01-28 22,008.9897 21,568.8099 22,449.1694
2029-01-29 21,993.3615 21,553.4943 22,433.2288
2029-01-30 22,088.6051 21,646.8330 22,530.3773
2029-01-31 21,974.9367 21,535.4380 22,414.4355
2029 February
2029-02-01 22,104.0028 21,661.9228 22,546.0829
2029-02-02 22,210.8932 21,766.6753 22,655.1110
2029-02-03 22,210.8932 21,766.6753 22,655.1110
2029-02-04 22,156.6484 21,713.5154 22,599.7813
2029-02-05 22,286.7817 21,841.0461 22,732.5174
2029-02-06 22,387.4390 21,939.6902 22,835.1878
2029-02-07 22,387.4390 21,939.6902 22,835.1878
2029-02-08 22,518.9279 22,068.5493 22,969.3064
2029-02-09 22,582.6701 22,131.0167 23,034.3235
2029-02-10 22,641.1910 22,188.3672 23,094.0148
2029-02-11 22,774.1702 22,318.6868 23,229.6536
2029-02-12 22,656.9739 22,203.8344 23,110.1133
2029-02-13 22,596.7541 22,144.8190 23,048.6892
2029-02-14 22,729.4723 22,274.8829 23,184.0618
2029-02-15 22,612.5060 22,160.2559 23,064.7561
2029-02-16 22,736.0070 22,281.2868 23,190.7271
2029-02-17 22,869.5431 22,412.1522 23,326.9339
2029-02-18 23,003.8635 22,543.7862 23,463.9407
2029-02-19 22,994.3831 22,534.4954 23,454.2708
2029-02-20 22,951.1290 22,492.1064 23,410.1516
2029-02-21 22,958.2878 22,499.1221 23,417.4536
2029-02-22 23,081.0331 22,619.4124 23,542.6537
2029-02-23 22,989.8226 22,530.0261 23,449.6190
2029-02-24 23,124.8495 22,662.3525 23,587.3464
2029-02-25 23,209.1608 22,744.9776 23,673.3440
2029-02-26 23,345.4759 22,878.5664 23,812.3854
2029-02-27 23,482.5916 23,012.9398 23,952.2435
2029-02-28 23,454.7145 22,985.6202 23,923.8088
2029 March
2029-03-01 23,592.4718 23,120.6224 24,064.3213
2029-03-02 23,731.0383 23,256.4175 24,205.6590
2029-03-03 23,608.9178 23,136.7395 24,081.0962
2029-03-04 23,747.5808 23,272.6292 24,222.5325
2029-03-05 23,762.4849 23,287.2352 24,237.7346
2029-03-06 23,640.2026 23,167.3986 24,113.0067
2029-03-07 23,779.0494 23,303.4684 24,254.6304
2029-03-08 23,918.7116 23,440.3374 24,397.0859
2029-03-09 23,795.6254 23,319.7129 24,271.5380
2029-03-10 23,935.3850 23,456.6773 24,414.0927
2029-03-11 23,921.3705 23,442.9431 24,399.7979
2029-03-12 23,867.6537 23,390.3006 24,345.0068
2029-03-13 23,951.1982 23,472.1742 24,430.2221
2029-03-14 23,894.1786 23,416.2950 24,372.0622
2029-03-15 23,813.9689 23,337.6896 24,290.2483
2029-03-16 23,930.6321 23,452.0194 24,409.2447
2029-03-17 23,882.7669 23,405.1116 24,360.4222
2029-03-18 23,882.7669 23,405.1116 24,360.4222
2029-03-19 23,911.3101 23,433.0839 24,389.5364
2029-03-20 24,051.7492 23,570.7142 24,532.7842
2029-03-21 24,114.5118 23,632.2216 24,596.8021
2029-03-22 23,990.4180 23,510.6097 24,470.2264
2029-03-23 23,990.5524 23,510.7414 24,470.3635
2029-03-24 24,019.2350 23,538.8503 24,499.6197
2029-03-25 24,019.2350 23,538.8503 24,499.6197
2029-03-26 24,002.0917 23,522.0499 24,482.1336
2029-03-27 23,968.7463 23,489.3713 24,448.1212
2029-03-28 24,071.2784 23,589.8528 24,552.7040
2029-03-29 24,206.9857 23,722.8460 24,691.1255
2029-03-30 24,349.1614 23,862.1782 24,836.1446
2029-03-31 24,223.8601 23,739.3829 24,708.3373
2029 April
2029-04-01 24,180.2778 23,696.6722 24,663.8833
2029-04-02 24,136.6610 23,653.9278 24,619.3943
2029-04-03 24,110.2468 23,628.0418 24,592.4517
2029-04-04 24,251.8542 23,766.8171 24,736.8913
2029-04-05 24,394.2934 23,906.4075 24,882.1793
2029-04-06 24,416.0600 23,927.7388 24,904.3812
2029-04-07 24,453.5002 23,964.4302 24,942.5702
2029-04-08 24,446.6684 23,957.7350 24,935.6017
2029-04-09 24,447.3045 23,958.3584 24,936.2505
2029-04-10 24,423.7691 23,935.2937 24,912.2444
2029-04-11 24,333.9760 23,847.2965 24,820.6555
2029-04-12 24,476.8975 23,987.3596 24,966.4355
2029-04-13 24,620.6585 24,128.2453 25,113.0716
2029-04-14 24,664.3604 24,171.0732 25,157.6476
2029-04-15 24,678.3981 24,184.8302 25,171.9661
2029-04-16 24,823.3426 24,326.8757 25,319.8094
2029-04-17 24,969.1383 24,469.7555 25,468.5210
2029-04-18 24,840.6466 24,343.8336 25,337.4595
2029-04-19 24,951.9069 24,452.8688 25,450.9450
2029-04-20 24,823.5039 24,327.0338 25,319.9739
2029-04-21 24,898.9864 24,401.0067 25,396.9661
2029-04-22 24,931.4626 24,432.8333 25,430.0918
2029-04-23 24,882.0038 24,384.3638 25,379.6439
2029-04-24 24,753.9605 24,258.8813 25,249.0397
2029-04-25 24,899.3487 24,401.3618 25,397.3357
2029-04-26 25,045.5909 24,544.6791 25,546.5027
2029-04-27 25,192.6919 24,688.8381 25,696.5458
2029-04-28 25,138.9976 24,636.2176 25,641.7775
2029-04-29 25,151.2925 24,648.2666 25,654.3183
2029-04-30 25,035.9818 24,535.2622 25,536.7015
2029 May
2029-05-01 25,108.0295 24,605.8689 25,610.1901
2029-05-02 25,255.4973 24,750.3873 25,760.6072
2029-05-03 25,125.5319 24,623.0213 25,628.0426
2029-05-04 25,070.5443 24,569.1334 25,571.9552
2029-05-05 24,941.5308 24,442.7001 25,440.3614
2029-05-06 24,991.9265 24,492.0879 25,491.7650
2029-05-07 25,026.6477 24,526.1148 25,527.1807
2029-05-08 24,897.8601 24,399.9029 25,395.8173
2029-05-09 25,044.0935 24,543.2116 25,544.9753
2029-05-10 25,041.3018 24,540.4757 25,542.1278
2029-05-11 24,912.4387 24,414.1899 25,410.6875
2029-05-12 25,058.7577 24,557.5826 25,559.9329
2029-05-13 24,929.8048 24,431.2087 25,428.4009
2029-05-14 24,929.8048 24,431.2087 25,428.4009
2029-05-15 24,944.0066 24,445.1264 25,442.8867
2029-05-16 25,090.5110 24,588.7008 25,592.3212
2029-05-17 25,117.9947 24,615.6348 25,620.3546
2029-05-18 25,265.5210 24,760.2106 25,770.8314
2029-05-19 25,135.5041 24,632.7940 25,638.2142
2029-05-20 25,189.5687 24,685.7773 25,693.3601
2029-05-21 25,189.5687 24,685.7773 25,693.3601
2029-05-22 25,059.9426 24,558.7438 25,561.1415
2029-05-23 24,932.6176 24,433.9653 25,431.2700
2029-05-24 24,804.3138 24,308.2276 25,300.4001
2029-05-25 24,676.6703 24,183.1369 25,170.2037
2029-05-26 24,821.6046 24,325.1725 25,318.0367
2029-05-27 24,750.0718 24,255.0704 25,245.0732
2029-05-28 24,750.0718 24,255.0704 25,245.0732
2029-05-29 24,865.4780 24,368.1685 25,362.7876
2029-05-30 24,749.4664 24,254.4771 25,244.4558
2029-05-31 24,894.8282 24,396.9317 25,392.7248
2029 June
2029-06-01 25,041.0438 24,540.2230 25,541.8647
2029-06-02 24,912.1821 24,413.9385 25,410.4257
2029-06-03 25,035.8441 24,535.1272 25,536.5610
2029-06-04 25,036.4759 24,535.7464 25,537.2054
2029-06-05 24,907.6377 24,409.4849 25,405.7904
2029-06-06 24,941.8559 24,443.0188 25,440.6931
2029-06-07 24,813.5046 24,317.2345 25,309.7747
2029-06-08 24,749.4696 24,254.4802 25,244.4590
2029-06-09 24,778.1534 24,282.5903 25,273.7165
2029-06-10 24,772.3175 24,276.8712 25,267.7639
2029-06-11 24,772.3175 24,276.8712 25,267.7639
2029-06-12 24,801.4964 24,305.4665 25,297.5263
2029-06-13 24,947.1638 24,448.2206 25,446.1071
2029-06-14 24,959.2198 24,460.0354 25,458.4042
2029-06-15 24,931.6810 24,433.0474 25,430.3146
2029-06-16 24,862.8352 24,365.5785 25,360.0920
2029-06-17 24,734.8906 24,240.1928 25,229.5884
2029-06-18 24,734.8906 24,240.1928 25,229.5884
2029-06-19 24,646.4722 24,153.5427 25,139.4016
2029-06-20 24,552.5040 24,061.4539 25,043.5540
2029-06-21 24,696.7090 24,202.7748 25,190.6431
2029-06-22 24,841.7609 24,344.9257 25,338.5962
2029-06-23 24,987.6648 24,487.9115 25,487.4181
2029-06-24 24,956.3279 24,457.2014 25,455.4545
2029-06-25 24,956.3279 24,457.2014 25,455.4545
2029-06-26 25,030.6340 24,530.0213 25,531.2466
2029-06-27 24,901.8258 24,403.7893 25,399.8623
2029-06-28 25,048.0825 24,547.1208 25,549.0441
2029-06-29 25,019.3915 24,519.0036 25,519.7793
2029-06-30 24,890.6411 24,392.8283 25,388.4540
2029 July
2029-07-01 25,036.8321 24,536.0955 25,537.5688
2029-07-02 25,021.1092 24,520.6870 25,521.5314
2029-07-03 25,166.0522 24,662.7311 25,669.3732
2029-07-04 25,036.5472 24,535.8162 25,537.2781
2029-07-05 24,907.7086 24,409.5544 25,405.8627
2029-07-06 24,871.3672 24,373.9398 25,368.7945
2029-07-07 24,743.3786 24,248.5110 25,238.2462
2029-07-08 24,624.8084 24,132.3122 25,117.3046
2029-07-09 24,624.8084 24,132.3122 25,117.3046
2029-07-10 24,636.8665 24,144.1292 25,129.6038
2029-07-11 24,781.5670 24,285.9357 25,277.1983
2029-07-12 24,872.4784 24,375.0289 25,369.9280
2029-07-13 25,018.5627 24,518.1915 25,518.9340
2029-07-14 24,942.2640 24,443.4187 25,441.1093
2029-07-15 24,929.0473 24,430.4663 25,427.6282
2029-07-16 24,972.2359 24,472.7912 25,471.6807
2029-07-17 24,946.2147 24,447.2904 25,445.1390
2029-07-18 25,092.7321 24,590.8775 25,594.5867
2029-07-19 24,963.6044 24,464.3323 25,462.8765
2029-07-20 25,110.2239 24,608.0194 25,612.4284
2029-07-21 25,257.7046 24,752.5505 25,762.8587
2029-07-22 25,264.0048 24,758.7247 25,769.2849
2029-07-23 25,352.4373 24,845.3885 25,859.4860
2029-07-24 25,387.5683 24,879.8169 25,895.3196
2029-07-25 25,335.9636 24,829.2443 25,842.6829
2029-07-26 25,479.4153 24,969.8270 25,989.0036
2029-07-27 25,348.2977 24,841.3318 25,855.2637
2029-07-28 25,423.1099 24,914.6477 25,931.5721
2029-07-29 25,423.1099 24,914.6477 25,931.5721
2029-07-30 25,470.6876 24,961.2739 25,980.1014
2029-07-31 25,620.2854 25,107.8797 26,132.6911
2029 August
2029-08-01 25,662.6677 25,149.4143 26,175.9210
2029-08-02 25,530.6070 25,019.9949 26,041.2192
2029-08-03 25,470.8163 24,961.3999 25,980.2326
2029-08-04 25,339.7429 24,832.9480 25,846.5378
2029-08-05 25,328.4725 24,821.9030 25,835.0419
2029-08-06 25,424.3528 24,915.8658 25,932.8399
2029-08-07 25,395.8722 24,887.9547 25,903.7896
2029-08-08 25,526.6369 25,016.1042 26,037.1697
2029-08-09 25,476.9752 24,967.4357 25,986.5147
2029-08-10 25,595.3618 25,083.4546 26,107.2691
2029-08-11 25,745.6919 25,230.7781 26,260.6057
2029-08-12 25,745.6919 25,230.7781 26,260.6057
2029-08-13 25,710.3592 25,196.1520 26,224.5664
2029-08-14 25,861.3647 25,344.1374 26,378.5920
2029-08-15 25,749.7681 25,234.7727 26,264.7635
2029-08-16 25,656.0905 25,142.9687 26,169.2123
2029-08-17 25,727.2505 25,212.7055 26,241.7955
2029-08-18 25,775.3531 25,259.8460 26,290.8602
2029-08-19 25,775.3531 25,259.8460 26,290.8602
2029-08-20 25,642.7126 25,129.8583 26,155.5668
2029-08-21 25,536.6321 25,025.8995 26,047.3648
2029-08-22 25,431.6860 24,923.0523 25,940.3197
2029-08-23 25,445.3101 24,936.4039 25,954.2163
2029-08-24 25,543.6291 25,032.7565 26,054.5017
2029-08-25 25,468.1969 24,958.8329 25,977.5608
2029-08-26 25,481.3073 24,971.6811 25,990.9334
2029-08-27 25,538.9342 25,028.1555 26,049.7129
2029-08-28 25,480.1360 24,970.5333 25,989.7387
2029-08-29 25,629.7893 25,117.1935 26,142.3851
2029-08-30 25,780.3216 25,264.7151 26,295.9280
2029-08-31 25,731.0339 25,216.4133 26,245.6546
2029 September
2029-09-01 25,800.5625 25,284.5513 26,316.5738
2029-09-02 25,952.0978 25,433.0558 26,471.1397
2029-09-03 25,818.5477 25,302.1768 26,334.9187
2029-09-04 25,970.1886 25,450.7848 26,489.5924
2029-09-05 25,972.1761 25,452.7326 26,491.6196
2029-09-06 25,983.1425 25,463.4797 26,502.8054
2029-09-07 26,005.9763 25,485.8567 26,526.0958
2029-09-08 26,158.7180 25,635.5436 26,681.8923
2029-09-09 26,024.1047 25,503.6226 26,544.5868
2029-09-10 26,176.9529 25,653.4138 26,700.4919
2029-09-11 26,330.6988 25,804.0848 26,857.3128
2029-09-12 26,485.3477 25,955.6408 27,015.0547
2029-09-13 26,438.1742 25,909.4107 26,966.9377
2029-09-14 26,593.4544 26,061.5853 27,125.3234
2029-09-15 26,702.3722 26,168.3247 27,236.4196
2029-09-16 26,702.3722 26,168.3247 27,236.4196
2029-09-17 26,631.4073 26,098.7791 27,164.0354
2029-09-18 26,787.8224 26,252.0659 27,323.5788
2029-09-19 26,735.6131 26,200.9009 27,270.3254
2029-09-20 26,709.0255 26,174.8450 27,243.2060
2029-09-21 26,700.8649 26,166.8476 27,234.8822
2029-09-22 26,745.5232 26,210.6127 27,280.4336
2029-09-23 26,745.5232 26,210.6127 27,280.4336
2029-09-24 26,688.7472 26,154.9722 27,222.5221
2029-09-25 26,845.4990 26,308.5891 27,382.4090
2029-09-26 26,788.8517 26,253.0747 27,324.6288
2029-09-27 26,850.3095 26,313.3033 27,387.3157
2029-09-28 27,008.0103 26,467.8501 27,548.1705
2029-09-29 27,166.6373 26,623.3046 27,709.9700
2029-09-30 27,026.8372 26,486.3005 27,567.3740
2029 October
2029-10-01 27,185.5748 26,641.8633 27,729.2863
2029-10-02 27,345.2447 26,798.3398 27,892.1496
2029-10-03 27,488.8025 26,939.0264 28,038.5785
2029-10-04 27,388.3603 26,840.5931 27,936.1275
2029-10-05 27,549.2212 26,998.2368 28,100.2056
2029-10-06 27,665.5155 27,112.2051 28,218.8258
2029-10-07 27,650.2588 27,097.2536 28,203.2639
2029-10-08 27,812.6579 27,256.4048 28,368.9111
2029-10-09 27,976.0109 27,416.4907 28,535.5311
2029-10-10 27,933.8861 27,375.2084 28,492.5638
2029-10-11 27,809.2176 27,253.0332 28,365.4019
2029-10-12 27,687.6182 27,133.8658 28,241.3705
2029-10-13 27,850.2367 27,293.2320 28,407.2415
2029-10-14 27,919.6387 27,361.2459 28,478.0315
2029-10-15 28,083.6200 27,521.9476 28,645.2924
2029-10-16 28,248.5644 27,683.5931 28,813.5357
2029-10-17 28,414.4776 27,846.1881 28,982.7672
2029-10-18 28,268.2561 27,702.8910 28,833.6212
2029-10-19 28,122.7871 27,560.3313 28,685.2428
2029-10-20 28,287.9615 27,722.2023 28,853.7208
2029-10-21 28,279.5634 27,713.9721 28,845.1546
2029-10-22 28,445.6586 27,876.7454 29,014.5718
2029-10-23 28,612.7294 28,040.4748 29,184.9840
2029-10-24 28,662.6509 28,089.3979 29,235.9039
2029-10-25 28,830.9962 28,254.3763 29,407.6161
2029-10-26 29,000.3302 28,420.3236 29,580.3368
2029-10-27 28,851.0939 28,274.0720 29,428.1157
2029-10-28 28,830.9280 28,254.3094 29,407.5465
2029-10-29 28,884.0816 28,306.4000 29,461.7632
2029-10-30 29,053.7274 28,472.6528 29,634.8019
2029-10-31 28,904.2163 28,326.1320 29,482.3006
2029 November
2029-11-01 28,857.3604 28,280.2132 29,434.5076
2029-11-02 28,948.5348 28,369.5641 29,527.5055