> Page 6: XAU/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 43,813.6137 42,937.3414 44,689.8859
2031-01-02 43,588.1479 42,716.3849 44,459.9108
2031-01-03 43,363.8424 42,496.5655 44,231.1192
2031-01-04 43,618.5326 42,746.1619 44,490.9032
2031-01-05 43,492.8294 42,622.9728 44,362.6860
2031-01-06 43,492.8294 42,622.9728 44,362.6860
2031-01-07 43,695.6306 42,821.7180 44,569.5432
2031-01-08 43,491.7656 42,621.9303 44,361.6009
2031-01-09 43,747.2071 42,872.2630 44,622.1513
2031-01-10 44,004.1490 43,124.0660 44,884.2320
2031-01-11 43,777.7027 42,902.1487 44,653.2568
2031-01-12 43,995.0116 43,115.1114 44,874.9119
2031-01-13 43,996.1219 43,116.1994 44,876.0443
2031-01-14 43,769.7169 42,894.3225 44,645.1112
2031-01-15 43,829.8480 42,953.2511 44,706.4450
2031-01-16 43,604.2987 42,732.2127 44,476.3847
2031-01-17 43,491.7711 42,621.9357 44,361.6066
2031-01-18 43,542.1767 42,671.3331 44,413.0202
2031-01-19 43,531.9214 42,661.2829 44,402.5598
2031-01-20 43,531.9214 42,661.2829 44,402.5598
2031-01-21 43,583.1969 42,711.5330 44,454.8608
2031-01-22 43,839.1755 42,962.3920 44,715.9590
2031-01-23 43,860.3612 42,983.1540 44,737.5684
2031-01-24 43,811.9678 42,935.7284 44,688.2071
2031-01-25 43,690.9865 42,817.1667 44,564.8062
2031-01-26 43,466.1517 42,596.8287 44,335.4747
2031-01-27 43,466.1517 42,596.8287 44,335.4747
2031-01-28 43,310.7757 42,444.5602 44,176.9912
2031-01-29 43,145.6472 42,282.7343 44,008.5602
2031-01-30 43,399.0559 42,531.0748 44,267.0370
2031-01-31 43,653.9530 42,780.8739 44,527.0320
2031 February
2031-02-01 43,910.3471 43,032.1402 44,788.5541
2031-02-02 43,855.2794 42,978.1738 44,732.3850
2031-02-03 43,855.2794 42,978.1738 44,732.3850
2031-02-04 43,985.8560 43,106.1388 44,865.5731
2031-02-05 43,759.5038 42,884.3137 44,634.6939
2031-02-06 44,016.5179 43,136.1875 44,896.8482
2031-02-07 43,966.0997 43,086.7777 44,845.4217
2031-02-08 43,739.8492 42,865.0522 44,614.6462
2031-02-09 43,996.7479 43,116.8129 44,876.6828
2031-02-10 43,969.1182 43,089.7358 44,848.5006
2031-02-11 44,223.8238 43,339.3473 45,108.3003
2031-02-12 43,996.2471 43,116.3221 44,876.1720
2031-02-13 43,769.8415 42,894.4446 44,645.2383
2031-02-14 43,705.9795 42,831.8599 44,580.0991
2031-02-15 43,481.0676 42,611.4462 44,350.6889
2031-02-16 43,272.7064 42,407.2523 44,138.1605
2031-02-17 43,272.7064 42,407.2523 44,138.1605
2031-02-18 43,293.8959 42,428.0180 44,159.7738
2031-02-19 43,548.1753 42,677.2118 44,419.1388
2031-02-20 43,707.9322 42,833.7736 44,582.0909
2031-02-21 43,964.6434 43,085.3506 44,843.9363
2031-02-22 43,830.5651 42,953.9538 44,707.1764
2031-02-23 43,807.3396 42,931.1928 44,683.4864
2031-02-24 43,883.2342 43,005.5695 44,760.8989
2031-02-25 43,837.5076 42,960.7574 44,714.2577
2031-02-26 44,094.9798 43,213.0802 44,976.8794
2031-02-27 43,868.0661 42,990.7048 44,745.4274
2031-02-28 44,125.7178 43,243.2035 45,008.2322
2031 March
2031-03-01 44,384.8828 43,497.1851 45,272.5805
2031-03-02 44,395.9541 43,508.0350 45,283.8732
2031-03-03 44,551.3548 43,660.3277 45,442.3819
2031-03-04 44,613.0898 43,720.8280 45,505.3516
2031-03-05 44,522.4059 43,631.9578 45,412.8540
2031-03-06 44,774.4909 43,879.0011 45,669.9807
2031-03-07 44,544.0804 43,653.1988 45,434.9620
2031-03-08 44,675.5464 43,782.0355 45,569.0573
2031-03-09 44,675.5464 43,782.0355 45,569.0573
2031-03-10 44,759.1539 43,863.9708 45,654.3369
2031-03-11 45,022.0392 44,121.5984 45,922.4800
2031-03-12 45,096.5167 44,194.5864 45,998.4470
2031-03-13 44,864.4491 43,967.1601 45,761.7380
2031-03-14 44,759.3799 43,864.1923 45,654.5675
2031-03-15 44,529.0472 43,638.4662 45,419.6281
2031-03-16 44,509.2419 43,619.0570 45,399.4267
2031-03-17 44,677.7306 43,784.1760 45,571.2852
2031-03-18 44,627.6821 43,735.1285 45,520.2358
2031-03-19 44,857.4725 43,960.3231 45,754.6220
2031-03-20 44,770.2029 43,874.7988 45,665.6069
2031-03-21 44,978.2415 44,078.6766 45,877.8063
2031-03-22 45,242.4136 44,337.5653 46,147.2619
2031-03-23 45,242.4136 44,337.5653 46,147.2619
2031-03-24 45,180.3242 44,276.7177 46,083.9306
2031-03-25 45,445.6832 44,536.7695 46,354.5969
2031-03-26 45,249.5766 44,344.5851 46,154.5682
2031-03-27 45,084.9588 44,183.2596 45,986.6580
2031-03-28 45,210.0068 44,305.8067 46,114.2070
2031-03-29 45,294.5367 44,388.6460 46,200.4274
2031-03-30 45,294.5367 44,388.6460 46,200.4274
2031-03-31 45,061.4501 44,160.2210 45,962.6791
2031 April
2031-04-01 44,875.0369 43,977.5361 45,772.5376
2031-04-02 44,690.6171 43,796.8047 45,584.4294
2031-04-03 44,714.5584 43,820.2672 45,608.8495
2031-04-04 44,887.3326 43,989.5859 45,785.0792
2031-04-05 44,754.7769 43,859.6813 45,649.8724
2031-04-06 44,777.8156 43,882.2593 45,673.3719
2031-04-07 44,879.0822 43,981.5006 45,776.6639
2031-04-08 44,775.7573 43,880.2422 45,671.2725
2031-04-09 45,038.7402 44,137.9654 45,939.5150
2031-04-10 45,303.2677 44,397.2023 46,209.3330
2031-04-11 45,216.6555 44,312.3223 46,120.9886
2031-04-12 45,338.8367 44,432.0600 46,245.6134
2031-04-13 45,605.1267 44,693.0242 46,517.2293
2031-04-14 45,370.4418 44,463.0329 46,277.8506
2031-04-15 45,636.9174 44,724.1791 46,549.6558
2031-04-16 45,640.4100 44,727.6018 46,553.2182
2031-04-17 45,659.6811 44,746.4874 46,572.8747
2031-04-18 45,699.8064 44,785.8102 46,613.8025
2031-04-19 45,968.2165 45,048.8521 46,887.5808
2031-04-20 45,731.6631 44,817.0298 46,646.2963
2031-04-21 46,000.2603 45,080.2551 46,920.2655
2031-04-22 46,270.4351 45,345.0264 47,195.8438
2031-04-23 46,542.1967 45,611.3528 47,473.0406
2031-04-24 46,459.2995 45,530.1136 47,388.4855
2031-04-25 46,732.1704 45,797.5270 47,666.8138
2031-04-26 46,923.5696 45,985.0982 47,862.0410
2031-04-27 46,923.5696 45,985.0982 47,862.0410
2031-04-28 46,798.8643 45,862.8871 47,734.8416
2031-04-29 47,073.7296 46,132.2550 48,015.2042
2031-04-30 46,981.9833 46,042.3436 47,921.6230
2031 May
2031-05-01 46,935.2613 45,996.5561 47,873.9666
2031-05-02 46,920.9209 45,982.5025 47,859.3393
2031-05-03 46,999.3980 46,059.4101 47,939.3860
2031-05-04 46,999.3980 46,059.4101 47,939.3860
2031-05-05 46,899.6267 45,961.6342 47,837.6192
2031-05-06 47,175.0838 46,231.5821 48,118.5854
2031-05-07 47,075.5385 46,134.0277 48,017.0493
2031-05-08 47,183.5371 46,239.8664 48,127.2079
2031-05-09 47,460.6617 46,511.4484 48,409.8749
2031-05-10 47,739.4139 46,784.6256 48,694.2022
2031-05-11 47,493.7459 46,543.8709 48,443.6208
2031-05-12 47,772.6924 46,817.2385 48,728.1462
2031-05-13 48,053.2773 47,092.2117 49,014.3428
2031-05-14 48,305.5486 47,339.4376 49,271.6596
2031-05-15 48,129.0435 47,166.4626 49,091.6243
2031-05-16 48,411.7213 47,443.4869 49,379.9557
2031-05-17 48,616.0830 47,643.7613 49,588.4046
2031-05-18 48,589.2727 47,617.4872 49,561.0581
2031-05-19 48,874.6536 47,897.1605 49,852.1467
2031-05-20 49,161.7107 48,178.4764 50,144.9449
2031-05-21 49,087.6856 48,105.9318 50,069.4393
2031-05-22 48,868.6079 47,891.2358 49,845.9801
2031-05-23 48,654.9236 47,681.8252 49,628.0221
2031-05-24 48,940.6901 47,961.8763 49,919.5039
2031-05-25 49,062.6489 48,081.3960 50,043.9019
2031-05-26 49,350.8101 48,363.7939 50,337.8263
2031-05-27 49,640.6638 48,647.8505 50,633.4771
2031-05-28 49,932.2199 48,933.5755 50,930.8643
2031-05-29 49,675.2677 48,681.7623 50,668.7730
2031-05-30 49,419.6377 48,431.2449 50,408.0304
2031-05-31 49,709.8956 48,715.6977 50,704.0935
2031 June
2031-06-01 49,695.1376 48,701.2349 50,689.0404
2031-06-02 49,987.0137 48,987.2734 50,986.7539
2031-06-03 50,280.6040 49,274.9919 51,286.2160
2031-06-04 50,368.3301 49,360.9635 51,375.6967
2031-06-05 50,664.1600 49,650.8768 51,677.4432
2031-06-06 50,961.7274 49,942.4929 51,980.9620
2031-06-07 50,699.4773 49,685.4878 51,713.4669
2031-06-08 50,664.0402 49,650.7594 51,677.3210
2031-06-09 50,757.4460 49,742.2971 51,772.5949
2031-06-10 51,055.5613 50,034.4501 52,076.6726
2031-06-11 50,792.8283 49,776.9718 51,808.6849
2031-06-12 50,710.4894 49,696.2796 51,724.6992
2031-06-13 50,870.7084 49,853.2942 51,888.1226
2031-06-14 50,772.0029 49,756.5629 51,787.4430
2031-06-15 50,772.0029 49,756.5629 51,787.4430
2031-06-16 50,510.7291 49,500.5145 51,520.9437
2031-06-17 50,250.7998 49,245.7838 51,255.8158
2031-06-18 49,992.2082 48,992.3640 50,992.0523
2031-06-19 49,770.3174 48,774.9110 50,765.7237
2031-06-20 50,062.6349 49,061.3822 51,063.8876
2031-06-21 50,305.0087 49,298.9085 51,311.1089
2031-06-22 50,305.0087 49,298.9085 51,311.1089
2031-06-23 50,433.2058 49,424.5416 51,441.8699
2031-06-24 50,430.0400 49,421.4392 51,438.6408
2031-06-25 50,170.5259 49,167.1154 51,173.9364
2031-06-26 50,465.1941 49,455.8902 51,474.4979
2031-06-27 50,761.5929 49,746.3610 51,776.8247
2031-06-28 51,059.7326 50,038.5379 52,080.9272
2031-06-29 51,269.8331 50,244.4364 52,295.2297
2031-06-30 51,233.4274 50,208.7589 52,258.0960
2031 July
2031-07-01 51,455.2970 50,426.1910 52,484.4029
2031-07-02 51,190.5069 50,166.6968 52,214.3171
2031-07-03 51,491.1658 50,461.3425 52,520.9891
2031-07-04 51,740.1663 50,705.3630 52,774.9696
2031-07-05 51,740.1663 50,705.3630 52,774.9696
2031-07-06 51,613.8034 50,581.5273 52,646.0794
2031-07-07 51,916.9483 50,878.6094 52,955.2873
2031-07-08 52,151.4290 51,108.4004 53,194.4576
2031-07-09 52,151.4290 51,108.4004 53,194.4576
2031-07-10 52,457.7316 51,408.5770 53,506.8863
2031-07-11 52,606.2190 51,554.0946 53,658.3433
2031-07-12 52,742.5430 51,687.6921 53,797.3938
2031-07-13 53,052.3174 51,991.2711 54,113.3638
2031-07-14 52,779.3091 51,723.7229 53,834.8953
2031-07-15 52,639.0274 51,586.2469 53,691.8080
2031-07-16 52,948.1939 51,889.2300 54,007.1578
2031-07-17 52,675.7214 51,622.2069 53,729.2358
2031-07-18 52,963.4163 51,904.1480 54,022.6846
2031-07-19 53,274.4880 52,208.9983 54,339.9778
2031-07-20 53,587.3868 52,515.6390 54,659.1345
2031-07-21 53,565.3023 52,493.9962 54,636.6083
2031-07-22 53,464.5421 52,395.2512 54,533.8329
2031-07-23 53,481.2185 52,411.5941 54,550.8429
2031-07-24 53,767.1530 52,691.8099 54,842.4960
2031-07-25 53,554.6786 52,483.5850 54,625.7722
2031-07-26 53,869.2230 52,791.8385 54,946.6075
2031-07-27 54,065.6259 52,984.3133 55,146.9384
2031-07-28 54,383.1712 53,295.5078 55,470.8346
2031-07-29 54,702.5816 53,608.5300 55,796.6333
2031-07-30 54,637.6420 53,544.8892 55,730.3949
2031-07-31 54,958.5470 53,859.3761 56,057.7180
2031 August
2031-08-01 55,281.3368 54,175.7101 56,386.9636
2031-08-02 54,996.8579 53,896.9207 56,096.7951
2031-08-03 55,319.8727 54,213.4752 56,426.2701
2031-08-04 55,354.5916 54,247.4998 56,461.6834
2031-08-05 55,069.7357 53,968.3410 56,171.1304
2031-08-06 55,393.1785 54,285.3150 56,501.0421
2031-08-07 55,718.5211 54,604.1506 56,832.8915
2031-08-08 55,431.7924 54,323.1565 56,540.4282
2031-08-09 55,757.3617 54,642.2144 56,872.5089
2031-08-10 55,724.7149 54,610.2206 56,839.2092
2031-08-11 55,599.5818 54,487.5902 56,711.5734
2031-08-12 55,794.1983 54,678.3143 56,910.0822
2031-08-13 55,661.3715 54,548.1440 56,774.5989
2031-08-14 55,474.5235 54,365.0330 56,584.0139
2031-08-15 55,746.2897 54,631.3639 56,861.2155
2031-08-16 55,634.7879 54,522.0922 56,747.4837
2031-08-17 55,634.7879 54,522.0922 56,747.4837
2031-08-18 55,701.2793 54,587.2537 56,815.3049
2031-08-19 56,028.4314 54,907.8628 57,149.0000
2031-08-20 56,174.6366 55,051.1439 57,298.1293
2031-08-21 55,885.5607 54,767.8495 57,003.2720
2031-08-22 55,885.8738 54,768.1564 57,003.5913
2031-08-23 55,952.6897 54,833.6359 57,071.7435
2031-08-24 55,952.6897 54,833.6359 57,071.7435
2031-08-25 55,912.7545 54,794.4994 57,031.0096
2031-08-26 55,835.0764 54,718.3749 56,951.7780
2031-08-27 56,073.9246 54,952.4461 57,195.4031
2031-08-28 56,390.0542 55,262.2531 57,517.8552
2031-08-29 56,721.2517 55,586.8266 57,855.6767
2031-08-30 56,429.3629 55,300.7756 57,557.9502
2031-08-31 56,327.8381 55,201.2813 57,454.3948
2031 September
2031-09-01 56,226.2331 55,101.7084 57,350.7578
2031-09-02 56,164.7012 55,041.4071 57,287.9952
2031-09-03 56,494.5751 55,364.6836 57,624.4666
2031-09-04 56,826.3865 55,689.8587 57,962.9142
2031-09-05 56,877.0917 55,739.5499 58,014.6335
2031-09-06 56,964.3083 55,825.0221 58,103.5945
2031-09-07 56,948.3936 55,809.4258 58,087.3615
2031-09-08 56,949.8754 55,810.8779 58,088.8729
2031-09-09 56,895.0498 55,757.1488 58,032.9508
2031-09-10 56,685.8774 55,552.1598 57,819.5949
2031-09-11 57,018.8124 55,878.4361 58,159.1886
2031-09-12 57,353.7028 56,206.6287 58,500.7768
2031-09-13 57,455.5061 56,306.3960 58,604.6163
2031-09-14 57,488.2070 56,338.4429 58,637.9711
2031-09-15 57,825.8543 56,669.3372 58,982.3714
2031-09-16 58,165.4847 57,002.1750 59,328.7944
2031-09-17 57,866.1639 56,708.8406 59,023.4872
2031-09-18 58,125.3443 56,962.8375 59,287.8512
2031-09-19 57,826.2301 56,669.7055 58,982.7547
2031-09-20 58,002.0663 56,842.0249 59,162.1076
2031-09-21 58,077.7194 56,916.1650 59,239.2738
2031-09-22 57,962.5055 56,803.2554 59,121.7556
2031-09-23 57,664.2292 56,510.9446 58,817.5138
2031-09-24 58,002.9104 56,842.8521 59,162.9686
2031-09-25 58,343.5807 57,176.7091 59,510.4523
2031-09-26 58,686.2519 57,512.5269 59,859.9769
2031-09-27 58,561.1712 57,389.9477 59,732.3946
2031-09-28 58,589.8121 57,418.0158 59,761.6083
2031-09-29 58,321.1965 57,154.7725 59,487.6204
2031-09-30 58,489.0311 57,319.2505 59,658.8117
2031 October
2031-10-01 58,832.5566 57,655.9055 60,009.2077
2031-10-02 58,529.8030 57,359.2070 59,700.3991
2031-10-03 58,401.7096 57,233.6754 59,569.7438
2031-10-04 58,101.1731 56,939.1497 59,263.1966
2031-10-05 58,218.5697 57,054.1983 59,382.9411
2031-10-06 58,299.4527 57,133.4636 59,465.4417
2031-10-07 57,999.4425 56,839.4536 59,159.4313
2031-10-08 58,340.0924 57,173.2906 59,506.8943
2031-10-09 58,333.5892 57,166.9175 59,500.2610
2031-10-10 58,033.4034 56,872.7353 59,194.0714
2031-10-11 58,374.2528 57,206.7677 59,541.7378
2031-10-12 58,073.8576 56,912.3805 59,235.3348
2031-10-13 58,073.8576 56,912.3805 59,235.3348
2031-10-14 58,106.9405 56,944.8017 59,269.0793
2031-10-15 58,448.2219 57,279.2574 59,617.1863
2031-10-16 58,512.2450 57,342.0001 59,682.4899
2031-10-17 58,855.9069 57,678.7887 60,033.0250
2031-10-18 58,553.0331 57,381.9725 59,724.0938
2031-10-19 58,678.9763 57,505.3967 59,852.5558
2031-10-20 58,678.9763 57,505.3967 59,852.5558
2031-10-21 58,377.0130 57,209.4728 59,544.5533
2031-10-22 58,080.4100 56,918.8018 59,242.0182
2031-10-23 57,781.5270 56,625.8965 58,937.1575
2031-10-24 57,484.1820 56,334.4984 58,633.8657
2031-10-25 57,821.8057 56,665.3696 58,978.2418
2031-10-26 57,655.1705 56,502.0671 58,808.2739
2031-10-27 57,655.1705 56,502.0671 58,808.2739
2031-10-28 57,924.0087 56,765.5286 59,082.4889
2031-10-29 57,653.7602 56,500.6850 58,806.8354
2031-10-30 57,992.3799 56,832.5323 59,152.2275
2031-10-31 58,332.9884 57,166.3286 59,499.6481
2031 November
2031-11-01 58,032.8056 56,872.1495 59,193.4617
2031-11-02 58,320.8757 57,154.4581 59,487.2932