Gold (troy ounce) to Romanian Leu Price Prediction and Forecast Data for 2026
Current XAU/RON rate: â–² 17,600.3479 (+0,11%)
> Page 1: XAU/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 18,615.3771 | 18,243.0696 | 18,987.6847 |
| 2026-01-02 | 18,520.7738 | 18,150.3584 | 18,891.1893 |
| 2026-01-03 | 18,512.5686 | 18,142.3172 | 18,882.8199 |
| 2026-01-04 | 18,512.5686 | 18,142.3172 | 18,882.8199 |
| 2026-01-05 | 18,500.4136 | 18,130.4053 | 18,870.4218 |
| 2026-01-06 | 18,406.3945 | 18,038.2666 | 18,774.5224 |
| 2026-01-07 | 18,510.4633 | 18,140.2540 | 18,880.6725 |
| 2026-01-08 | 18,549.2328 | 18,178.2481 | 18,920.2174 |
| 2026-01-09 | 18,654.1091 | 18,281.0269 | 19,027.1913 |
| 2026-01-10 | 18,686.1500 | 18,312.4270 | 19,059.8730 |
| 2026-01-11 | 18,683.1281 | 18,309.4656 | 19,056.7907 |
| 2026-01-12 | 18,680.7123 | 18,307.0981 | 19,054.3266 |
| 2026-01-13 | 18,786.3321 | 18,410.6054 | 19,162.0587 |
| 2026-01-14 | 18,885.3395 | 18,507.6328 | 19,263.0463 |
| 2026-01-15 | 18,992.1162 | 18,612.2739 | 19,371.9585 |
| 2026-01-16 | 18,991.8746 | 18,612.0371 | 19,371.7121 |
| 2026-01-17 | 18,973.6758 | 18,594.2023 | 19,353.1493 |
| 2026-01-18 | 18,942.1933 | 18,563.3494 | 19,321.0371 |
| 2026-01-19 | 18,944.8937 | 18,565.9958 | 19,323.7916 |
| 2026-01-20 | 18,955.9283 | 18,576.8098 | 19,335.0469 |
| 2026-01-21 | 18,992.9371 | 18,613.0783 | 19,372.7958 |
| 2026-01-22 | 19,100.3221 | 18,718.3156 | 19,482.3285 |
| 2026-01-23 | 19,208.3142 | 18,824.1480 | 19,592.4805 |
| 2026-01-24 | 19,235.9316 | 18,851.2130 | 19,620.6502 |
| 2026-01-25 | 19,199.2475 | 18,815.2625 | 19,583.2324 |
| 2026-01-26 | 19,307.7990 | 18,921.6430 | 19,693.9549 |
| 2026-01-27 | 19,416.9642 | 19,028.6249 | 19,805.3035 |
| 2026-01-28 | 19,348.0980 | 18,961.1360 | 19,735.0599 |
| 2026-01-29 | 19,457.4911 | 19,068.3412 | 19,846.6409 |
| 2026-01-30 | 19,358.6082 | 18,971.4360 | 19,745.7803 |
| 2026-01-31 | 19,260.2278 | 18,875.0232 | 19,645.4323 |
| 2026 February | |||
| 2026-02-01 | 19,348.4556 | 18,961.4864 | 19,735.4247 |
| 2026-02-02 | 19,353.9453 | 18,966.8664 | 19,741.0242 |
| 2026-02-03 | 19,255.5886 | 18,870.4768 | 19,640.7004 |
| 2026-02-04 | 19,179.1170 | 18,795.5346 | 19,562.6993 |
| 2026-02-05 | 19,287.5546 | 18,901.8035 | 19,673.3057 |
| 2026-02-06 | 19,238.6802 | 18,853.9066 | 19,623.4538 |
| 2026-02-07 | 19,305.6856 | 18,919.5719 | 19,691.7993 |
| 2026-02-08 | 19,354.8913 | 18,967.7935 | 19,741.9891 |
| 2026-02-09 | 19,256.5298 | 18,871.3992 | 19,641.6604 |
| 2026-02-10 | 19,365.4051 | 18,978.0970 | 19,752.7132 |
| 2026-02-11 | 19,474.8961 | 19,085.3981 | 19,864.3940 |
| 2026-02-12 | 19,375.9247 | 18,988.4062 | 19,763.4432 |
| 2026-02-13 | 19,365.0587 | 18,977.7575 | 19,752.3599 |
| 2026-02-14 | 19,347.1219 | 18,960.1795 | 19,734.0644 |
| 2026-02-15 | 19,252.2227 | 18,867.1783 | 19,637.2672 |
| 2026-02-16 | 19,278.9698 | 18,893.3904 | 19,664.5492 |
| 2026-02-17 | 19,180.9942 | 18,797.3743 | 19,564.6141 |
| 2026-02-18 | 19,289.4425 | 18,903.6536 | 19,675.2313 |
| 2026-02-19 | 19,251.2619 | 18,866.2367 | 19,636.2872 |
| 2026-02-20 | 19,153.4271 | 18,770.3586 | 19,536.4956 |
| 2026-02-21 | 19,261.7195 | 18,876.4851 | 19,646.9539 |
| 2026-02-22 | 19,194.9822 | 18,811.0826 | 19,578.8819 |
| 2026-02-23 | 19,194.9822 | 18,811.0826 | 19,578.8819 |
| 2026-02-24 | 19,246.2928 | 18,861.3669 | 19,631.2186 |
| 2026-02-25 | 19,355.1102 | 18,968.0080 | 19,742.2124 |
| 2026-02-26 | 19,464.5429 | 19,075.2521 | 19,853.8338 |
| 2026-02-27 | 19,574.5944 | 19,183.1025 | 19,966.0863 |
| 2026-02-28 | 19,475.1164 | 19,085.6140 | 19,864.6187 |
| 2026 March | |||
| 2026-03-01 | 19,525.9460 | 19,135.4271 | 19,916.4649 |
| 2026-03-02 | 19,525.9460 | 19,135.4271 | 19,916.4649 |
| 2026-03-03 | 19,426.7152 | 19,038.1809 | 19,815.2495 |
| 2026-03-04 | 19,327.9887 | 18,941.4289 | 19,714.5485 |
| 2026-03-05 | 19,229.7639 | 18,845.1687 | 19,614.3592 |
| 2026-03-06 | 19,132.0383 | 18,749.3976 | 19,514.6791 |
| 2026-03-07 | 19,240.2098 | 18,855.4056 | 19,625.0140 |
| 2026-03-08 | 19,219.0583 | 18,834.6772 | 19,603.4395 |
| 2026-03-09 | 19,219.0583 | 18,834.6772 | 19,603.4395 |
| 2026-03-10 | 19,121.3871 | 18,738.9594 | 19,503.8149 |
| 2026-03-11 | 19,049.3436 | 18,668.3568 | 19,430.3305 |
| 2026-03-12 | 19,157.0476 | 18,773.9066 | 19,540.1885 |
| 2026-03-13 | 19,265.3604 | 18,880.0532 | 19,650.6676 |
| 2026-03-14 | 19,167.4539 | 18,784.1049 | 19,550.8030 |
| 2026-03-15 | 19,275.8257 | 18,890.3092 | 19,661.3422 |
| 2026-03-16 | 19,275.8257 | 18,890.3092 | 19,661.3422 |
| 2026-03-17 | 19,177.8660 | 18,794.3087 | 19,561.4233 |
| 2026-03-18 | 19,199.4062 | 18,815.4181 | 19,583.3943 |
| 2026-03-19 | 19,101.8349 | 18,719.7982 | 19,483.8716 |
| 2026-03-20 | 19,023.2158 | 18,642.7515 | 19,403.6802 |
| 2026-03-21 | 18,984.4844 | 18,604.7947 | 19,364.1741 |
| 2026-03-22 | 18,989.3802 | 18,609.5926 | 19,369.1678 |
| 2026-03-23 | 18,989.3802 | 18,609.5926 | 19,369.1678 |
| 2026-03-24 | 19,075.5498 | 18,694.0388 | 19,457.0608 |
| 2026-03-25 | 19,183.4019 | 18,799.7338 | 19,567.0699 |
| 2026-03-26 | 19,137.7998 | 18,755.0438 | 19,520.5558 |
| 2026-03-27 | 19,136.0312 | 18,753.3105 | 19,518.7518 |
| 2026-03-28 | 19,125.3382 | 18,742.8314 | 19,507.8450 |
| 2026-03-29 | 19,028.1433 | 18,647.5804 | 19,408.7062 |
| 2026-03-30 | 19,028.1433 | 18,647.5804 | 19,408.7062 |
| 2026-03-31 | 18,993.9309 | 18,614.0523 | 19,373.8095 |
| 2026 April | |||
| 2026-04-01 | 18,988.2196 | 18,608.4552 | 19,367.9840 |
| 2026-04-02 | 19,095.5779 | 18,713.6664 | 19,477.4895 |
| 2026-04-03 | 19,064.7317 | 18,683.4371 | 19,446.0264 |
| 2026-04-04 | 19,172.5227 | 18,789.0722 | 19,555.9731 |
| 2026-04-05 | 19,179.4800 | 18,795.8904 | 19,563.0696 |
| 2026-04-06 | 19,179.4800 | 18,795.8904 | 19,563.0696 |
| 2026-04-07 | 19,161.6884 | 18,778.4546 | 19,544.9222 |
| 2026-04-08 | 19,064.3088 | 18,683.0226 | 19,445.5949 |
| 2026-04-09 | 19,172.0973 | 18,788.6554 | 19,555.5393 |
| 2026-04-10 | 19,121.2832 | 18,738.8576 | 19,503.7089 |
| 2026-04-11 | 19,024.1089 | 18,643.6268 | 19,404.5911 |
| 2026-04-12 | 19,106.8377 | 18,724.7010 | 19,488.9745 |
| 2026-04-13 | 19,106.8377 | 18,724.7010 | 19,488.9745 |
| 2026-04-14 | 19,125.6144 | 18,743.1021 | 19,508.1267 |
| 2026-04-15 | 19,028.4181 | 18,647.8497 | 19,408.9865 |
| 2026-04-16 | 18,931.7157 | 18,553.0814 | 19,310.3500 |
| 2026-04-17 | 18,910.2740 | 18,532.0685 | 19,288.4794 |
| 2026-04-18 | 18,814.1720 | 18,437.8886 | 19,190.4554 |
| 2026-04-19 | 18,718.5584 | 18,344.1873 | 19,092.9296 |
| 2026-04-20 | 18,718.5584 | 18,344.1873 | 19,092.9296 |
| 2026-04-21 | 18,775.9802 | 18,400.4606 | 19,151.4999 |
| 2026-04-22 | 18,866.0624 | 18,488.7411 | 19,243.3836 |
| 2026-04-23 | 18,933.0380 | 18,554.3772 | 19,311.6988 |
| 2026-04-24 | 18,960.5935 | 18,581.3817 | 19,339.8054 |
| 2026-04-25 | 18,924.8309 | 18,546.3343 | 19,303.3275 |
| 2026-04-26 | 18,903.5466 | 18,525.4757 | 19,281.6176 |
| 2026-04-27 | 18,903.5466 | 18,525.4757 | 19,281.6176 |
| 2026-04-28 | 18,807.4789 | 18,431.3293 | 19,183.6285 |
| 2026-04-29 | 18,913.8153 | 18,535.5390 | 19,292.0916 |
| 2026-04-30 | 18,858.0167 | 18,480.8564 | 19,235.1771 |
| 2026 May | |||
| 2026-05-01 | 18,964.6389 | 18,585.3461 | 19,343.9317 |
| 2026-05-02 | 19,071.8639 | 18,690.4267 | 19,453.3012 |
| 2026-05-03 | 19,071.8639 | 18,690.4267 | 19,453.3012 |
| 2026-05-04 | 19,064.9777 | 18,683.6781 | 19,446.2772 |
| 2026-05-05 | 19,080.9155 | 18,699.2972 | 19,462.5338 |
| 2026-05-06 | 19,045.8516 | 18,664.9345 | 19,426.7686 |
| 2026-05-07 | 19,040.2822 | 18,659.4766 | 19,421.0879 |
| 2026-05-08 | 19,028.5733 | 18,648.0018 | 19,409.1447 |
| 2026-05-09 | 19,109.7204 | 18,727.5260 | 19,491.9148 |
| 2026-05-10 | 19,109.7204 | 18,727.5260 | 19,491.9148 |
| 2026-05-11 | 19,100.1241 | 18,718.1216 | 19,482.1265 |
| 2026-05-12 | 19,208.1151 | 18,823.9528 | 19,592.2774 |
| 2026-05-13 | 19,316.7167 | 18,930.3824 | 19,703.0511 |
| 2026-05-14 | 19,218.5492 | 18,834.1783 | 19,602.9202 |
| 2026-05-15 | 19,149.7910 | 18,766.7952 | 19,532.7868 |
| 2026-05-16 | 19,052.4718 | 18,671.4224 | 19,433.5212 |
| 2026-05-17 | 19,043.9978 | 18,663.1178 | 19,424.8777 |
| 2026-05-18 | 19,056.7097 | 18,675.5755 | 19,437.8439 |
| 2026-05-19 | 19,164.4553 | 18,781.1662 | 19,547.7444 |
| 2026-05-20 | 19,272.8101 | 18,887.3539 | 19,658.2663 |
| 2026-05-21 | 19,301.0340 | 18,915.0133 | 19,687.0547 |
| 2026-05-22 | 19,282.4567 | 18,896.8075 | 19,668.1058 |
| 2026-05-23 | 19,391.4786 | 19,003.6490 | 19,779.3082 |
| 2026-05-24 | 19,391.4786 | 19,003.6490 | 19,779.3082 |
| 2026-05-25 | 19,383.2117 | 18,995.5475 | 19,770.8759 |
| 2026-05-26 | 19,492.8033 | 19,102.9472 | 19,882.6594 |
| 2026-05-27 | 19,471.9117 | 19,082.4735 | 19,861.3499 |
| 2026-05-28 | 19,372.9555 | 18,985.4964 | 19,760.4146 |
| 2026-05-29 | 19,466.2980 | 19,076.9720 | 19,855.6240 |
| 2026-05-30 | 19,502.9261 | 19,112.8676 | 19,892.9846 |
| 2026-05-31 | 19,502.9261 | 19,112.8676 | 19,892.9846 |
| 2026 June | |||
| 2026-06-01 | 19,403.8123 | 19,015.7360 | 19,791.8885 |
| 2026-06-02 | 19,343.2840 | 18,956.4183 | 19,730.1497 |
| 2026-06-03 | 19,244.9815 | 18,860.0819 | 19,629.8811 |
| 2026-06-04 | 19,272.1868 | 18,886.7430 | 19,657.6305 |
| 2026-06-05 | 19,252.6030 | 18,867.5509 | 19,637.6550 |
| 2026-06-06 | 19,154.7613 | 18,771.6661 | 19,537.8565 |
| 2026-06-07 | 19,154.7613 | 18,771.6661 | 19,537.8565 |
| 2026-06-08 | 19,224.9623 | 18,840.4630 | 19,609.4615 |
| 2026-06-09 | 19,219.4954 | 18,835.1055 | 19,603.8853 |
| 2026-06-10 | 19,142.3771 | 18,759.5295 | 19,525.2246 |
| 2026-06-11 | 19,245.8619 | 18,860.9446 | 19,630.7791 |
| 2026-06-12 | 19,280.2847 | 18,894.6790 | 19,665.8904 |
| 2026-06-13 | 19,289.9820 | 18,904.1824 | 19,675.7817 |
| 2026-06-14 | 19,289.9820 | 18,904.1824 | 19,675.7817 |
| 2026-06-15 | 19,286.2006 | 18,900.4766 | 19,671.9246 |
| 2026-06-16 | 19,395.2437 | 19,007.3388 | 19,783.1486 |
| 2026-06-17 | 19,452.7681 | 19,063.7127 | 19,841.8234 |
| 2026-06-18 | 19,519.6514 | 19,129.2584 | 19,910.0444 |
| 2026-06-19 | 19,614.1220 | 19,221.8396 | 20,006.4044 |
| 2026-06-20 | 19,725.0192 | 19,330.5188 | 20,119.5195 |
| 2026-06-21 | 19,725.0192 | 19,330.5188 | 20,119.5195 |
| 2026-06-22 | 19,834.0587 | 19,437.3775 | 20,230.7398 |
| 2026-06-23 | 19,946.1993 | 19,547.2754 | 20,345.1233 |
| 2026-06-24 | 20,058.9740 | 19,657.7946 | 20,460.1535 |
| 2026-06-25 | 20,003.5936 | 19,603.5218 | 20,403.6655 |
| 2026-06-26 | 20,112.8072 | 19,710.5510 | 20,515.0633 |
| 2026-06-27 | 20,218.1209 | 19,813.7585 | 20,622.4833 |
| 2026-06-28 | 20,218.1209 | 19,813.7585 | 20,622.4833 |
| 2026-06-29 | 20,192.4022 | 19,788.5541 | 20,596.2502 |
| 2026-06-30 | 20,306.5689 | 19,900.4375 | 20,712.7003 |
| 2026 July | |||
| 2026-07-01 | 20,362.3281 | 19,955.0815 | 20,769.5746 |
| 2026-07-02 | 20,363.1136 | 19,955.8513 | 20,770.3759 |
| 2026-07-03 | 20,403.0655 | 19,995.0042 | 20,811.1268 |
| 2026-07-04 | 20,301.0584 | 19,895.0372 | 20,707.0795 |
| 2026-07-05 | 20,301.0584 | 19,895.0372 | 20,707.0795 |
| 2026-07-06 | 20,315.2156 | 19,908.9112 | 20,721.5199 |
| 2026-07-07 | 20,430.0767 | 20,021.4751 | 20,838.6782 |
| 2026-07-08 | 20,326.2511 | 19,919.7261 | 20,732.7761 |
| 2026-07-09 | 20,279.6644 | 19,874.0711 | 20,685.2577 |
| 2026-07-10 | 20,290.3542 | 19,884.5471 | 20,696.1613 |
| 2026-07-11 | 20,405.0747 | 19,996.9732 | 20,813.1762 |
| 2026-07-12 | 20,405.0747 | 19,996.9732 | 20,813.1762 |
| 2026-07-13 | 20,480.7589 | 20,071.1437 | 20,890.3741 |
| 2026-07-14 | 20,596.5560 | 20,184.6248 | 21,008.4871 |
| 2026-07-15 | 20,713.0077 | 20,298.7476 | 21,127.2679 |
| 2026-07-16 | 20,615.8285 | 20,203.5120 | 21,028.1451 |
| 2026-07-17 | 20,732.3893 | 20,317.7415 | 21,147.0371 |
| 2026-07-18 | 20,791.7250 | 20,375.8905 | 21,207.5595 |
| 2026-07-19 | 20,780.2590 | 20,364.6538 | 21,195.8642 |
| 2026-07-20 | 20,897.7494 | 20,479.7944 | 21,315.7044 |
| 2026-07-21 | 21,015.9041 | 20,595.5861 | 21,436.2222 |
| 2026-07-22 | 20,970.5292 | 20,551.1186 | 21,389.9398 |
| 2026-07-23 | 21,022.2671 | 20,601.8217 | 21,442.7124 |
| 2026-07-24 | 20,928.4312 | 20,509.8626 | 21,346.9998 |
| 2026-07-25 | 21,046.7594 | 20,625.8242 | 21,467.6946 |
| 2026-07-26 | 21,046.7594 | 20,625.8242 | 21,467.6946 |
| 2026-07-27 | 21,165.7566 | 20,742.4415 | 21,589.0717 |
| 2026-07-28 | 21,285.4266 | 20,859.7181 | 21,711.1352 |
| 2026-07-29 | 21,405.7732 | 20,977.6578 | 21,833.8887 |
| 2026-07-30 | 21,404.3068 | 20,976.2206 | 21,832.3929 |
| 2026-07-31 | 21,295.5302 | 20,869.6196 | 21,721.4408 |
| 2026 August | |||
| 2026-08-01 | 21,415.9339 | 20,987.6152 | 21,844.2526 |
| 2026-08-02 | 21,415.9339 | 20,987.6152 | 21,844.2526 |
| 2026-08-03 | 21,537.0184 | 21,106.2780 | 21,967.7588 |
| 2026-08-04 | 21,658.7875 | 21,225.6118 | 22,091.9633 |
| 2026-08-05 | 21,683.2439 | 21,249.5791 | 22,116.9088 |
| 2026-08-06 | 21,805.8398 | 21,369.7230 | 22,241.9566 |
| 2026-08-07 | 21,929.1288 | 21,490.5462 | 22,367.7114 |
| 2026-08-08 | 21,817.6851 | 21,381.3314 | 22,254.0388 |
| 2026-08-09 | 21,817.6851 | 21,381.3314 | 22,254.0388 |
| 2026-08-10 | 21,872.7449 | 21,435.2900 | 22,310.1998 |
| 2026-08-11 | 21,996.4122 | 21,556.4839 | 22,436.3404 |
| 2026-08-12 | 21,884.6265 | 21,446.9339 | 22,322.3190 |
| 2026-08-13 | 21,794.3499 | 21,358.4629 | 22,230.2369 |
| 2026-08-14 | 21,917.5739 | 21,479.2225 | 22,355.9254 |
| 2026-08-15 | 21,842.5479 | 21,405.6970 | 22,279.3989 |
| 2026-08-16 | 21,842.5479 | 21,405.6970 | 22,279.3989 |
| 2026-08-17 | 21,731.5442 | 21,296.9133 | 22,166.1751 |
| 2026-08-18 | 21,621.1046 | 21,188.6825 | 22,053.5266 |
| 2026-08-19 | 21,533.5554 | 21,102.8843 | 21,964.2265 |
| 2026-08-20 | 21,441.4671 | 21,012.6377 | 21,870.2964 |
| 2026-08-21 | 21,562.6959 | 21,131.4420 | 21,993.9499 |
| 2026-08-22 | 21,684.6102 | 21,250.9180 | 22,118.3024 |
| 2026-08-23 | 21,684.6102 | 21,250.9180 | 22,118.3024 |
| 2026-08-24 | 21,721.8142 | 21,287.3779 | 22,156.2505 |
| 2026-08-25 | 21,721.8142 | 21,287.3779 | 22,156.2505 |
| 2026-08-26 | 21,611.4240 | 21,179.1955 | 22,043.6525 |
| 2026-08-27 | 21,733.6138 | 21,298.9415 | 22,168.2861 |
| 2026-08-28 | 21,767.0976 | 21,331.7557 | 22,202.4396 |
| 2026-08-29 | 21,815.1976 | 21,378.8937 | 22,251.5016 |
| 2026-08-30 | 21,881.4065 | 21,443.7783 | 22,319.0346 |
| 2026-08-31 | 21,837.9287 | 21,401.1701 | 22,274.6872 |
| 2026 September | |||
| 2026-09-01 | 21,726.9484 | 21,292.4094 | 22,161.4874 |
| 2026-09-02 | 21,652.9664 | 21,219.9071 | 22,086.0257 |
| 2026-09-03 | 21,775.3911 | 21,339.8832 | 22,210.8989 |
| 2026-09-04 | 21,898.5079 | 21,460.5377 | 22,336.4781 |
| 2026-09-05 | 21,898.5079 | 21,460.5377 | 22,336.4781 |
| 2026-09-06 | 21,800.8265 | 21,364.8100 | 22,236.8430 |
| 2026-09-07 | 21,924.0872 | 21,485.6054 | 22,362.5689 |
| 2026-09-08 | 21,973.1750 | 21,533.7115 | 22,412.6385 |
| 2026-09-09 | 21,973.1750 | 21,533.7115 | 22,412.6385 |
| 2026-09-10 | 22,081.0328 | 21,639.4122 | 22,522.6535 |
| 2026-09-11 | 22,061.8113 | 21,620.5751 | 22,503.0475 |
| 2026-09-12 | 22,048.3999 | 21,607.4319 | 22,489.3679 |
| 2026-09-13 | 21,995.0712 | 21,555.1698 | 22,434.9726 |
| 2026-09-14 | 21,925.3108 | 21,486.8046 | 22,363.8170 |
| 2026-09-15 | 22,049.2753 | 21,608.2898 | 22,490.2608 |
| 2026-09-16 | 22,173.9407 | 21,730.4618 | 22,617.4195 |
| 2026-09-17 | 22,061.2528 | 21,620.0277 | 22,502.4778 |
| 2026-09-18 | 22,185.2404 | 21,741.5356 | 22,628.9452 |
| 2026-09-19 | 22,310.6745 | 21,864.4611 | 22,756.8880 |
| 2026-09-20 | 22,436.8179 | 21,988.0815 | 22,885.5542 |
| 2026-09-21 | 22,439.2033 | 21,990.4192 | 22,887.9874 |
| 2026-09-22 | 22,412.7449 | 21,964.4900 | 22,860.9998 |
| 2026-09-23 | 22,398.2576 | 21,950.2925 | 22,846.2228 |
| 2026-09-24 | 22,524.8962 | 22,074.3982 | 22,975.3941 |
| 2026-09-25 | 22,410.4247 | 21,962.2162 | 22,858.6332 |
| 2026-09-26 | 22,520.2853 | 22,069.8796 | 22,970.6910 |
| 2026-09-27 | 22,559.2718 | 22,108.0864 | 23,010.4572 |
| 2026-09-28 | 22,686.8207 | 22,233.0843 | 23,140.5571 |
| 2026-09-29 | 22,815.0907 | 22,358.7889 | 23,271.3925 |
| 2026-09-30 | 22,855.1847 | 22,398.0810 | 23,312.2884 |
| 2026 October | |||
| 2026-10-01 | 22,984.4066 | 22,524.7185 | 23,444.0947 |
| 2026-10-02 | 23,114.3592 | 22,652.0720 | 23,576.6463 |
| 2026-10-03 | 22,996.8921 | 22,536.9542 | 23,456.8299 |
| 2026-10-04 | 23,061.8460 | 22,600.6090 | 23,523.0829 |
| 2026-10-05 | 23,145.4183 | 22,682.5099 | 23,608.3266 |
| 2026-10-06 | 23,027.7933 | 22,567.2374 | 23,488.3492 |
| 2026-10-07 | 23,157.9912 | 22,694.8314 | 23,621.1510 |
| 2026-10-08 | 23,288.9252 | 22,823.1467 | 23,754.7037 |
| 2026-10-09 | 23,170.5709 | 22,707.1595 | 23,633.9824 |
| 2026-10-10 | 23,293.2318 | 22,827.3672 | 23,759.0965 |
| 2026-10-11 | 23,261.8262 | 22,796.5897 | 23,727.0628 |
| 2026-10-12 | 23,263.8315 | 22,798.5549 | 23,729.1081 |
| 2026-10-13 | 23,238.8942 | 22,774.1163 | 23,703.6721 |
| 2026-10-14 | 23,120.7942 | 22,658.3783 | 23,583.2101 |
| 2026-10-15 | 23,003.2944 | 22,543.2285 | 23,463.3603 |
| 2026-10-16 | 23,002.7598 | 22,542.7046 | 23,462.8150 |
| 2026-10-17 | 22,948.7562 | 22,489.7811 | 23,407.7314 |
| 2026-10-18 | 22,980.0277 | 22,520.4271 | 23,439.6282 |
| 2026-10-19 | 23,083.9025 | 22,622.2244 | 23,545.5805 |
| 2026-10-20 | 23,021.5335 | 22,561.1028 | 23,481.9641 |
| 2026-10-21 | 22,964.0653 | 22,504.7840 | 23,423.3466 |
| 2026-10-22 | 22,847.3620 | 22,390.4148 | 23,304.3093 |
| 2026-10-23 | 22,731.2518 | 22,276.6268 | 23,185.8768 |
| 2026-10-24 | 22,721.1812 | 22,266.7576 | 23,175.6048 |
| 2026-10-25 | 22,721.1812 | 22,266.7576 | 23,175.6048 |
| 2026-10-26 | 22,706.2629 | 22,252.1376 | 23,160.3881 |
| 2026-10-27 | 22,590.8697 | 22,139.0523 | 23,042.6871 |
| 2026-10-28 | 22,718.5972 | 22,264.2253 | 23,172.9692 |
| 2026-10-29 | 22,766.1805 | 22,310.8569 | 23,221.5041 |
| 2026-10-30 | 22,894.8992 | 22,437.0013 | 23,352.7972 |
| 2026-10-31 | 22,934.2242 | 22,475.5397 | 23,392.9087 |
| 2026 November | |||
| 2026-11-01 | 22,930.5154 | 22,471.9051 | 23,389.1257 |
| 2026-11-02 | 22,927.5504 | 22,468.9994 | 23,386.1014 |
| 2026-11-03 | 23,057.1815 | 22,596.0379 | 23,518.3252 |