> Page 4: XAU/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 36,353.5042 35,626.4341 37,080.5742
2029-01-02 36,561.4455 35,830.2166 37,292.6745
2029-01-03 36,731.0153 35,996.3950 37,465.6356
2029-01-04 36,941.1161 36,202.2937 37,679.9384
2029-01-05 37,152.4186 36,409.3702 37,895.4669
2029-01-06 36,961.7439 36,222.5090 37,700.9788
2029-01-07 36,958.7872 36,219.6115 37,697.9630
2029-01-08 37,093.3516 36,351.4846 37,835.2186
2029-01-09 37,305.5249 36,559.4144 38,051.6354
2029-01-10 37,114.0644 36,371.7832 37,856.3457
2029-01-11 36,923.5866 36,185.1149 37,662.0583
2029-01-12 37,134.7888 36,392.0931 37,877.4846
2029-01-13 37,047.5090 36,306.5589 37,788.4592
2029-01-14 37,047.5090 36,306.5589 37,788.4592
2029-01-15 36,857.3728 36,120.2253 37,594.5202
2029-01-16 36,668.2123 35,934.8481 37,401.5766
2029-01-17 36,480.0227 35,750.4223 37,209.6232
2029-01-18 36,292.7989 35,566.9430 37,018.6549
2029-01-19 36,500.3931 35,770.3852 37,230.4009
2029-01-20 36,621.8683 35,889.4309 37,354.3056
2029-01-21 36,623.3721 35,890.9047 37,355.8396
2029-01-22 36,732.8282 35,998.1716 37,467.4848
2029-01-23 36,732.8282 35,998.1716 37,467.4848
2029-01-24 36,544.3069 35,813.4208 37,275.1931
2029-01-25 36,753.3397 36,018.2729 37,488.4065
2029-01-26 36,669.8027 35,936.4067 37,403.1988
2029-01-27 36,798.0696 36,062.1082 37,534.0310
2029-01-28 36,700.0125 35,966.0123 37,434.0128
2029-01-29 36,591.3364 35,859.5097 37,323.1631
2029-01-30 36,403.5413 35,675.4705 37,131.6121
2029-01-31 36,216.7100 35,492.3758 36,941.0442
2029 February
2029-02-01 36,423.8690 35,695.3916 37,152.3463
2029-02-02 36,632.2128 35,899.5686 37,364.8571
2029-02-03 36,629.1207 35,896.5383 37,361.7032
2029-02-04 36,441.1317 35,712.3091 37,169.9544
2029-02-05 36,649.5743 35,916.5829 37,382.5658
2029-02-06 36,848.6815 36,111.7079 37,585.6551
2029-02-07 36,848.6815 36,111.7079 37,585.6551
2029-02-08 36,850.8986 36,113.8807 37,587.9166
2029-02-09 36,846.4055 36,109.4774 37,583.3336
2029-02-10 36,844.6200 36,107.7276 37,581.5124
2029-02-11 36,845.4146 36,108.5064 37,582.3229
2029-02-12 36,852.3702 36,115.3228 37,589.4176
2029-02-13 36,850.5847 36,113.5730 37,587.5964
2029-02-14 36,856.1668 36,119.0435 37,593.2901
2029-02-15 36,667.0126 35,933.6723 37,400.3528
2029-02-16 36,876.7472 36,139.2123 37,614.2821
2029-02-17 37,087.6815 36,345.9279 37,829.4351
2029-02-18 37,299.8224 36,553.8259 38,045.8188
2029-02-19 37,300.8789 36,554.8614 38,046.8965
2029-02-20 37,375.6536 36,628.1405 38,123.1666
2029-02-21 37,589.4416 36,837.6528 38,341.2304
2029-02-22 37,804.4525 37,048.3635 38,560.5416
2029-02-23 37,793.4416 37,037.5728 38,549.3105
2029-02-24 37,905.7520 37,147.6370 38,663.8671
2029-02-25 37,906.0762 37,147.9547 38,664.1977
2029-02-26 38,122.8983 37,360.4403 38,885.3562
2029-02-27 38,340.9605 37,574.1413 39,107.7797
2029-02-28 38,231.8689 37,467.2315 38,996.5062
2029 March
2029-03-01 38,450.5544 37,681.5434 39,219.5655
2029-03-02 38,670.4909 37,897.0811 39,443.9007
2029-03-03 38,472.0251 37,702.5846 39,241.4656
2029-03-04 38,692.0844 37,918.2427 39,465.9261
2029-03-05 38,898.6048 38,120.6327 39,676.5769
2029-03-06 38,698.9683 37,924.9890 39,472.9477
2029-03-07 38,920.3257 38,141.9192 39,698.7322
2029-03-08 39,142.9493 38,360.0903 39,925.8082
2029-03-09 38,942.0587 38,163.2176 39,720.8999
2029-03-10 39,071.6048 38,290.1727 39,853.0369
2029-03-11 39,024.6619 38,244.1687 39,805.1551
2029-03-12 39,045.7412 38,264.8264 39,826.6560
2029-03-13 39,072.3554 38,290.9083 39,853.8025
2029-03-14 38,871.8271 38,094.3906 39,649.2637
2029-03-15 38,672.3281 37,898.8815 39,445.7746
2029-03-16 38,473.8529 37,704.3758 39,243.3299
2029-03-17 38,387.8594 37,620.1022 39,155.6166
2029-03-18 38,387.8594 37,620.1022 39,155.6166
2029-03-19 38,460.2875 37,691.0818 39,229.4933
2029-03-20 38,680.2797 37,906.6741 39,453.8853
2029-03-21 38,901.5302 38,123.4996 39,679.5608
2029-03-22 38,948.5041 38,169.5340 39,727.4741
2029-03-23 38,772.5324 37,997.0817 39,547.9830
2029-03-24 38,815.7621 38,039.4469 39,592.0774
2029-03-25 38,818.0910 38,041.7292 39,594.4528
2029-03-26 38,799.6583 38,023.6651 39,575.6514
2029-03-27 38,603.4235 37,831.3551 39,375.4920
2029-03-28 38,824.2344 38,047.7497 39,600.7191
2029-03-29 39,046.3083 38,265.3822 39,827.2345
2029-03-30 39,269.6525 38,484.2594 40,055.0455
2029-03-31 39,202.8252 38,418.7687 39,986.8817
2029 April
2029-04-01 39,164.7658 38,381.4705 39,948.0611
2029-04-02 39,192.5476 38,408.6967 39,976.3986
2029-04-03 39,416.7283 38,628.3937 40,205.0628
2029-04-04 39,642.1912 38,849.3474 40,435.0351
2029-04-05 39,824.4575 39,027.9684 40,620.9467
2029-04-06 39,620.0693 38,827.6679 40,412.4707
2029-04-07 39,539.8335 38,749.0368 40,330.6301
2029-04-08 39,531.0072 38,740.3870 40,321.6273
2029-04-09 39,443.4191 38,654.5507 40,232.2874
2029-04-10 39,434.3454 38,645.6585 40,223.0323
2029-04-11 39,459.8102 38,670.6140 40,249.0064
2029-04-12 39,675.4140 38,881.9057 40,468.9223
2029-04-13 39,902.3567 39,104.3095 40,700.4038
2029-04-14 40,013.9604 39,213.6812 40,814.2396
2029-04-15 40,036.7344 39,235.9997 40,837.4691
2029-04-16 40,265.7438 39,460.4289 41,071.0586
2029-04-17 40,496.0631 39,686.1418 41,305.9843
2029-04-18 40,288.2280 39,482.4635 41,093.9926
2029-04-19 40,518.6760 39,708.3025 41,329.0495
2029-04-20 40,310.7249 39,504.5104 41,116.9394
2029-04-21 40,103.8411 39,301.7642 40,905.9179
2029-04-22 40,156.1492 39,353.0262 40,959.2722
2029-04-23 39,954.1726 39,155.0891 40,753.2561
2029-04-24 39,749.1187 38,954.1363 40,544.1011
2029-04-25 39,788.4506 38,992.6816 40,584.2196
2029-04-26 40,016.0398 39,215.7190 40,816.3606
2029-04-27 40,244.9308 39,440.0322 41,049.8294
2029-04-28 40,475.1311 39,665.6285 41,284.6337
2029-04-29 40,435.6458 39,626.9329 41,244.3587
2029-04-30 40,400.2688 39,592.2634 41,208.2742
2029 May
2029-05-01 40,631.3576 39,818.7305 41,443.9848
2029-05-02 40,863.7682 40,046.4929 41,681.0436
2029-05-03 40,654.0461 39,840.9651 41,467.1270
2029-05-04 40,502.7210 39,692.6666 41,312.7754
2029-05-05 40,410.9425 39,602.7237 41,219.1614
2029-05-06 40,329.1921 39,522.6083 41,135.7760
2029-05-07 40,385.2214 39,577.5170 41,192.9259
2029-05-08 40,177.9553 39,374.3962 40,981.5144
2029-05-09 40,407.7725 39,599.6170 41,215.9279
2029-05-10 40,254.9114 39,449.8131 41,060.0096
2029-05-11 40,048.3140 39,247.3477 40,849.2803
2029-05-12 40,277.3896 39,471.8418 41,082.9374
2029-05-13 40,102.7148 39,300.6605 40,904.7691
2029-05-14 40,102.7148 39,300.6605 40,904.7691
2029-05-15 40,299.9574 39,493.9582 41,105.9565
2029-05-16 40,530.4724 39,719.8629 41,341.0818
2029-05-17 40,762.3059 39,947.0598 41,577.5521
2029-05-18 40,836.0739 40,019.3524 41,652.7954
2029-05-19 40,626.4939 39,813.9640 41,439.0238
2029-05-20 40,807.6097 39,991.4575 41,623.7618
2029-05-21 40,808.0366 39,991.8758 41,624.1973
2029-05-22 40,598.6004 39,786.6284 41,410.5724
2029-05-23 40,390.2392 39,582.4344 41,198.0439
2029-05-24 40,267.1821 39,461.8384 41,072.5257
2029-05-25 40,060.5217 39,259.3113 40,861.7321
2029-05-26 40,289.6672 39,483.8738 41,095.4605
2029-05-27 40,110.2939 39,308.0880 40,912.4998
2029-05-28 40,106.6200 39,304.4876 40,908.7524
2029-05-29 40,270.9618 39,465.5426 41,076.3811
2029-05-30 40,297.7300 39,491.7754 41,103.6846
2029-05-31 40,528.2323 39,717.6676 41,338.7969
2029 June
2029-06-01 40,760.0530 39,944.8519 41,575.2541
2029-06-02 40,550.8631 39,739.8459 41,361.8804
2029-06-03 40,782.8133 39,967.1570 41,598.4696
2029-06-04 40,782.8133 39,967.1570 41,598.4696
2029-06-05 40,677.5932 39,864.0414 41,491.1451
2029-06-06 40,570.2586 39,758.8535 41,381.6638
2029-06-07 40,362.0428 39,554.8020 41,169.2837
2029-06-08 40,154.8956 39,351.7977 40,957.9935
2029-06-09 40,384.5809 39,576.8893 41,192.2725
2029-06-10 40,374.2196 39,566.7352 41,181.7040
2029-06-11 40,374.2196 39,566.7352 41,181.7040
2029-06-12 40,603.7157 39,791.6414 41,415.7900
2029-06-13 40,835.9682 40,019.2488 41,652.6875
2029-06-14 40,780.8575 39,965.2403 41,596.4746
2029-06-15 40,917.5310 40,099.1804 41,735.8816
2029-06-16 40,889.7305 40,071.9359 41,707.5251
2029-06-17 40,679.8751 39,866.2776 41,493.4726
2029-06-18 40,679.8751 39,866.2776 41,493.4726
2029-06-19 40,675.6980 39,862.1840 41,489.2119
2029-06-20 40,559.5285 39,748.3379 41,370.7191
2029-06-21 40,791.5283 39,975.6977 41,607.3588
2029-06-22 41,024.8550 40,204.3579 41,845.3521
2029-06-23 41,259.5165 40,434.3261 42,084.7068
2029-06-24 41,339.4093 40,512.6211 42,166.1975
2029-06-25 41,339.4093 40,512.6211 42,166.1975
2029-06-26 41,313.0639 40,486.8027 42,139.3252
2029-06-27 41,101.0359 40,279.0152 41,923.0566
2029-06-28 41,139.4825 40,316.6928 41,962.2721
2029-06-29 40,928.3453 40,109.7784 41,746.9122
2029-06-30 40,718.2917 39,903.9259 41,532.6575
2029 July
2029-07-01 40,870.2919 40,052.8861 41,687.6978
2029-07-02 40,870.2919 40,052.8861 41,687.6978
2029-07-03 40,810.1076 39,993.9054 41,626.3097
2029-07-04 40,658.7828 39,845.6071 41,471.9585
2029-07-05 40,450.1127 39,641.1104 41,259.1149
2029-07-06 40,559.6343 39,748.4417 41,370.8270
2029-07-07 40,351.4731 39,544.4436 41,158.5025
2029-07-08 40,144.3801 39,341.4925 40,947.2677
2029-07-09 40,142.0516 39,339.2106 40,944.8926
2029-07-10 40,217.2791 39,412.9335 41,021.6246
2029-07-11 40,447.3212 39,638.3747 41,256.2676
2029-07-12 40,678.6791 39,865.1055 41,492.2527
2029-07-13 40,773.9021 39,958.4240 41,589.3801
2029-07-14 40,657.2623 39,844.1170 41,470.4075
2029-07-15 40,630.9986 39,818.3786 41,443.6185
2029-07-16 40,630.9986 39,818.3786 41,443.6185
2029-07-17 40,422.4710 39,614.0216 41,230.9204
2029-07-18 40,653.6868 39,840.6131 41,466.7605
2029-07-19 40,445.0428 39,636.1420 41,253.9437
2029-07-20 40,676.3877 39,862.8600 41,489.9155
2029-07-21 40,909.0559 40,090.8748 41,727.2370
2029-07-22 40,909.5750 40,091.3835 41,727.7665
2029-07-23 40,875.0593 40,057.5581 41,692.5605
2029-07-24 40,910.3726 40,092.1652 41,728.5801
2029-07-25 40,700.4113 39,886.4031 41,514.4195
2029-07-26 40,762.8995 39,947.6415 41,578.1575
2029-07-27 40,733.5370 39,918.8662 41,548.2077
2029-07-28 40,922.7849 40,104.3292 41,741.2406
2029-07-29 40,933.6926 40,115.0187 41,752.3664
2029-07-30 40,925.4580 40,106.9488 41,743.9671
2029-07-31 41,159.5508 40,336.3598 41,982.7418
2029 August
2029-08-01 41,394.9827 40,567.0830 42,222.8824
2029-08-02 41,182.5342 40,358.8835 42,006.1849
2029-08-03 40,971.1761 40,151.7525 41,790.5996
2029-08-04 40,760.9027 39,945.6846 41,576.1207
2029-08-05 40,740.0589 39,925.2577 41,554.8601
2029-08-06 40,785.1838 39,969.4801 41,600.8875
2029-08-07 40,575.8649 39,764.3476 41,387.3822
2029-08-08 40,741.1540 39,926.3309 41,555.9771
2029-08-09 40,532.0611 39,721.4199 41,342.7024
2029-08-10 40,481.6230 39,671.9906 41,291.2555
2029-08-11 40,713.1772 39,898.9136 41,527.4407
2029-08-12 40,713.1772 39,898.9136 41,527.4407
2029-08-13 40,692.5784 39,878.7268 41,506.4300
2029-08-14 40,841.9109 40,025.0727 41,658.7491
2029-08-15 40,878.2273 40,060.6627 41,695.7918
2029-08-16 40,926.1035 40,107.5815 41,744.6256
2029-08-17 41,136.7359 40,314.0012 41,959.4707
2029-08-18 41,162.2043 40,338.9602 41,985.4484
2029-08-19 41,157.8173 40,334.6610 41,980.9737
2029-08-20 40,946.5861 40,127.6543 41,765.5178
2029-08-21 40,736.4388 39,921.7101 41,551.1676
2029-08-22 40,709.2670 39,895.0817 41,523.4523
2029-08-23 40,830.1875 40,013.5838 41,646.7913
2029-08-24 40,645.7119 39,832.7976 41,458.6261
2029-08-25 40,539.9875 39,729.1878 41,350.7873
2029-08-26 40,539.9875 39,729.1878 41,350.7873
2029-08-27 40,709.1348 39,894.9521 41,523.3175
2029-08-28 40,549.4454 39,738.4565 41,360.4343
2029-08-29 40,341.3364 39,534.5097 41,148.1631
2029-08-30 40,572.0881 39,760.6464 41,383.5299
2029-08-31 40,466.8135 39,657.4772 41,276.1497
2029 September
2029-09-01 40,698.2829 39,884.3172 41,512.2486
2029-09-02 40,698.1615 39,884.1982 41,512.1247
2029-09-03 40,615.7842 39,803.4685 41,428.0999
2029-09-04 40,709.6942 39,895.5003 41,523.8881
2029-09-05 40,788.9333 39,973.1546 41,604.7120
2029-09-06 40,921.4329 40,103.0042 41,739.8616
2029-09-07 41,154.0962 40,331.0142 41,977.1781
2029-09-08 41,389.4968 40,561.7069 42,217.2868
2029-09-09 41,389.4968 40,561.7069 42,217.2868
2029-09-10 41,626.2440 40,793.7191 42,458.7689
2029-09-11 41,864.3454 41,027.0585 42,701.6323
2029-09-12 42,103.8086 41,261.7325 42,945.8848
2029-09-13 42,127.7496 41,285.1946 42,970.3046
2029-09-14 42,368.7195 41,521.3451 43,216.0939
2029-09-15 42,611.0678 41,758.8465 43,463.2892
2029-09-16 42,587.5155 41,735.7652 43,439.2658
2029-09-17 42,524.2489 41,673.7639 43,374.7339
2029-09-18 42,767.4868 41,912.1371 43,622.8365
2029-09-19 42,680.7662 41,827.1509 43,534.3815
2029-09-20 42,596.0546 41,744.1335 43,447.9757
2029-09-21 42,813.2883 41,957.0225 43,669.5540
2029-09-22 42,692.4295 41,838.5809 43,546.2781
2029-09-23 42,692.4295 41,838.5809 43,546.2781
2029-09-24 42,677.5639 41,824.0127 43,531.1152
2029-09-25 42,921.6788 42,063.2452 43,780.1124
2029-09-26 42,925.2719 42,066.7665 43,783.7774
2029-09-27 42,704.9696 41,850.8702 43,559.0690
2029-09-28 42,713.3311 41,859.0645 43,567.5977
2029-09-29 42,957.6506 42,098.4976 43,816.8036
2029-09-30 42,957.6506 42,098.4976 43,816.8036
2029 October
2029-10-01 43,144.8465 42,281.9495 44,007.7434
2029-10-02 43,391.6342 42,523.8015 44,259.4669
2029-10-03 43,639.8335 42,767.0369 44,512.6302
2029-10-04 43,415.8640 42,547.5467 44,284.1813
2029-10-05 43,563.9207 42,692.6423 44,435.1991
2029-10-06 43,753.6223 42,878.5499 44,628.6947
2029-10-07 43,735.3234 42,860.6169 44,610.0299
2029-10-08 43,985.4887 43,105.7789 44,865.1984
2029-10-09 44,237.0848 43,352.3431 45,121.8265
2029-10-10 44,195.8651 43,311.9478 45,079.7824
2029-10-11 44,256.1169 43,370.9946 45,141.2393
2029-10-12 44,028.9845 43,148.4048 44,909.5642
2029-10-13 44,280.8295 43,395.2129 45,166.4460
2029-10-14 44,247.7662 43,362.8109 45,132.7216
2029-10-15 44,500.8626 43,610.8454 45,390.8799
2029-10-16 44,755.4068 43,860.2986 45,650.5149
2029-10-17 45,011.4069 44,111.1787 45,911.6350
2029-10-18 45,148.0093 44,245.0491 46,050.9695
2029-10-19 44,916.2994 44,017.9734 45,814.6254
2029-10-20 45,173.2198 44,269.7554 46,076.6842
2029-10-21 45,173.2198 44,269.7554 46,076.6842
2029-10-22 45,431.6098 44,522.9776 46,340.2420
2029-10-23 45,691.4778 44,777.6482 46,605.3073
2029-10-24 45,903.3921 44,985.3242 46,821.4599
2029-10-25 46,165.9586 45,242.6395 47,089.2778
2029-10-26 46,430.0271 45,501.4265 47,358.6276
2029-10-27 46,191.7376 45,267.9029 47,115.5724
2029-10-28 46,188.0426 45,264.2818 47,111.8035
2029-10-29 46,356.2101 45,429.0859 47,283.3343
2029-10-30 46,621.3668 45,688.9394 47,553.7941
2029-10-31 46,382.0953 45,454.4534 47,309.7372
2029 November
2029-11-01 46,144.0518 45,221.1708 47,066.9328
2029-11-02 46,407.9949 45,479.8350 47,336.1548