> Page 5: XAU/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48,829.4057 47,852.8176 49,805.9938
2030-01-02 48,578.8020 47,607.2260 49,550.3781
2030-01-03 48,329.4846 47,362.8949 49,296.0743
2030-01-04 48,081.4466 47,119.8177 49,043.0756
2030-01-05 47,973.9791 47,014.4995 48,933.4587
2030-01-06 47,973.9791 47,014.4995 48,933.4587
2030-01-07 48,064.4938 47,103.2039 49,025.7837
2030-01-08 48,339.4218 47,372.6334 49,306.2103
2030-01-09 48,615.9224 47,643.6040 49,588.2409
2030-01-10 48,674.6265 47,701.1340 49,648.1191
2030-01-11 48,454.7117 47,485.6174 49,423.8059
2030-01-12 48,508.7366 47,538.5619 49,478.9113
2030-01-13 48,511.6471 47,541.4141 49,481.8800
2030-01-14 48,488.6113 47,518.8391 49,458.3836
2030-01-15 48,243.3734 47,278.5059 49,208.2409
2030-01-16 48,519.3246 47,548.9381 49,489.7111
2030-01-17 48,796.8542 47,820.9172 49,772.7913
2030-01-18 49,075.9714 48,094.4519 50,057.4908
2030-01-19 48,992.4561 48,012.6070 49,972.3053
2030-01-20 48,944.8926 47,965.9947 49,923.7904
2030-01-21 48,979.6120 48,000.0198 49,959.2043
2030-01-22 49,259.7745 48,274.5790 50,244.9700
2030-01-23 49,541.5395 48,550.7087 50,532.3703
2030-01-24 49,769.3209 48,773.9345 50,764.7073
2030-01-25 49,513.8934 48,523.6155 50,504.1712
2030-01-26 49,413.6213 48,425.3488 50,401.8937
2030-01-27 49,402.5909 48,414.5390 50,390.6427
2030-01-28 49,293.1305 48,307.2679 50,278.9931
2030-01-29 49,281.7909 48,296.1551 50,267.4268
2030-01-30 49,313.6147 48,327.3424 50,299.8870
2030-01-31 49,583.0586 48,591.3974 50,574.7198
2030 February
2030-02-01 49,866.6728 48,869.3394 50,864.0063
2030-02-02 50,006.1459 49,006.0230 51,006.2689
2030-02-03 50,034.6070 49,033.9148 51,035.2991
2030-02-04 50,320.8040 49,314.3879 51,327.2201
2030-02-05 50,608.6381 49,596.4653 51,620.8109
2030-02-06 50,348.9030 49,341.9250 51,355.8811
2030-02-07 50,636.8978 49,624.1599 51,649.6358
2030-02-08 50,377.0177 49,369.4774 51,384.5581
2030-02-09 50,118.4714 49,116.1020 51,120.8408
2030-02-10 50,183.8418 49,180.1650 51,187.5187
2030-02-11 49,931.4281 48,932.7995 50,930.0567
2030-02-12 49,675.1686 48,681.6653 50,668.6720
2030-02-13 49,724.3224 48,729.8360 50,718.8089
2030-02-14 50,008.7446 49,008.5697 51,008.9195
2030-02-15 50,294.7937 49,288.8979 51,300.6896
2030-02-16 50,582.4790 49,570.8295 51,594.1286
2030-02-17 50,533.1336 49,522.4709 51,543.7962
2030-02-18 50,488.9223 49,479.1439 51,498.7008
2030-02-19 50,777.7180 49,762.1637 51,793.2724
2030-02-20 51,068.1657 50,046.8024 52,089.5290
2030-02-21 50,806.0722 49,789.9508 51,822.1936
2030-02-22 50,616.9586 49,604.6194 51,629.2978
2030-02-23 50,502.2614 49,492.2162 51,512.3067
2030-02-24 50,400.0965 49,392.0946 51,408.0985
2030-02-25 50,470.1174 49,460.7150 51,479.5197
2030-02-26 50,211.0932 49,206.8714 51,215.3151
2030-02-27 50,498.2998 49,488.3338 51,508.2658
2030-02-28 50,307.2666 49,301.1213 51,313.4119
2030 March
2030-03-01 50,049.0782 49,048.0967 51,050.0598
2030-03-02 50,335.3580 49,328.6509 51,342.0652
2030-03-03 50,117.0639 49,114.7226 51,119.4052
2030-03-04 50,117.0639 49,114.7226 51,119.4052
2030-03-05 50,363.5614 49,356.2901 51,370.8326
2030-03-06 50,651.6400 49,638.6072 51,664.6728
2030-03-07 50,941.3665 49,922.5391 51,960.1938
2030-03-08 51,033.5556 50,012.8845 52,054.2267
2030-03-09 50,771.6398 49,756.2070 51,787.0726
2030-03-10 50,997.9833 49,978.0236 52,017.9430
2030-03-11 50,998.5168 49,978.5465 52,018.4872
2030-03-12 50,736.7808 49,722.0452 51,751.5164
2030-03-13 50,476.3881 49,466.8603 51,485.9159
2030-03-14 50,322.6015 49,316.1495 51,329.0535
2030-03-15 50,064.3344 49,063.0478 51,065.6211
2030-03-16 50,350.7015 49,343.6875 51,357.7155
2030-03-17 50,126.5356 49,124.0049 51,129.0663
2030-03-18 50,121.9443 49,119.5054 51,124.3832
2030-03-19 50,327.3252 49,320.7787 51,333.8717
2030-03-20 50,360.7778 49,353.5622 51,367.9933
2030-03-21 50,648.8405 49,635.8637 51,661.8173
2030-03-22 50,938.5509 49,919.7799 51,957.3219
2030-03-23 50,677.1227 49,663.5802 51,690.6651
2030-03-24 50,966.9949 49,947.6550 51,986.3348
2030-03-25 50,966.9949 49,947.6550 51,986.3348
2030-03-26 50,835.4995 49,818.7895 51,852.2095
2030-03-27 50,701.3616 49,687.3344 51,715.3888
2030-03-28 50,441.1507 49,432.3276 51,449.9737
2030-03-29 50,182.2752 49,178.6297 51,185.9207
2030-03-30 50,469.3169 49,459.9305 51,478.7032
2030-03-31 50,456.3682 49,447.2408 51,465.4955
2030 April
2030-04-01 50,456.3682 49,447.2408 51,465.4955
2030-04-02 50,743.1734 49,728.3100 51,758.0369
2030-04-03 51,033.4235 50,012.7550 52,054.0919
2030-04-04 50,964.5506 49,945.2596 51,983.8416
2030-04-05 51,135.3540 50,112.6469 52,158.0610
2030-04-06 51,100.6111 50,078.5989 52,122.6234
2030-04-07 50,838.3512 49,821.5841 51,855.1182
2030-04-08 50,838.3512 49,821.5841 51,855.1182
2030-04-09 50,833.1310 49,816.4684 51,849.7936
2030-04-10 50,687.9519 49,674.1929 51,701.7110
2030-04-11 50,977.8861 49,958.3284 51,997.4438
2030-04-12 51,269.4787 50,244.0891 52,294.8682
2030-04-13 51,562.7391 50,531.4844 52,593.9939
2030-04-14 51,662.5826 50,629.3309 52,695.8342
2030-04-15 51,662.5826 50,629.3309 52,695.8342
2030-04-16 51,629.6584 50,597.0652 52,662.2515
2030-04-17 51,364.6832 50,337.3895 52,391.9769
2030-04-18 51,412.7306 50,384.4760 52,440.9852
2030-04-19 51,148.8687 50,125.8914 52,171.8461
2030-04-20 50,886.3611 49,868.6339 51,904.0883
2030-04-21 51,076.3184 50,054.7921 52,097.8448
2030-04-22 51,076.3184 50,054.7921 52,097.8448
2030-04-23 51,001.1050 49,981.0829 52,021.1271
2030-04-24 50,811.9918 49,795.7519 51,828.2316
2030-04-25 50,551.2131 49,540.1888 51,562.2373
2030-04-26 50,688.0842 49,674.3225 51,701.8459
2030-04-27 50,427.9414 49,419.3826 51,436.5003
2030-04-28 50,169.1337 49,165.7511 51,172.5164
2030-04-29 50,166.2238 49,162.8993 51,169.5483
2030-04-30 50,260.2368 49,255.0321 51,265.4416
2030 May
2030-05-01 50,547.7245 49,536.7700 51,558.6790
2030-05-02 50,836.8565 49,820.1194 51,853.5937
2030-05-03 50,955.8584 49,936.7412 51,974.9755
2030-05-04 50,810.0916 49,793.8897 51,826.2934
2030-05-05 50,777.2693 49,761.7239 51,792.8147
2030-05-06 50,777.2693 49,761.7239 51,792.8147
2030-05-07 50,516.6688 49,506.3354 51,527.0022
2030-05-08 50,805.6232 49,789.5108 51,821.7357
2030-05-09 50,544.8772 49,533.9797 51,555.7747
2030-05-10 50,833.9930 49,817.3131 51,850.6728
2030-05-11 51,124.7625 50,102.2672 52,147.2577
2030-05-12 51,125.4111 50,102.9029 52,147.9193
2030-05-13 51,082.2763 50,060.6308 52,103.9218
2030-05-14 51,126.4080 50,103.8799 52,148.9362
2030-05-15 50,864.0156 49,846.7353 51,881.2959
2030-05-16 50,942.1083 49,923.2661 51,960.9504
2030-05-17 50,905.4134 49,887.3051 51,923.5217
2030-05-18 51,141.9198 50,119.0814 52,164.7582
2030-05-19 51,155.5514 50,132.4403 52,178.6624
2030-05-20 51,145.2604 50,122.3552 52,168.1656
2030-05-21 51,437.8103 50,409.0541 52,466.5665
2030-05-22 51,732.0337 50,697.3930 52,766.6743
2030-05-23 51,466.5331 50,437.2024 52,495.8638
2030-05-24 51,202.3951 50,178.3472 52,226.4430
2030-05-25 50,939.6128 49,920.8205 51,958.4050
2030-05-26 50,913.5639 49,895.2927 51,931.8352
2030-05-27 50,969.9573 49,950.5582 51,989.3565
2030-05-28 50,708.3679 49,694.2005 51,722.5352
2030-05-29 50,914.9325 49,896.6339 51,933.2312
2030-05-30 50,653.6255 49,640.5530 51,666.6980
2030-05-31 50,590.5921 49,578.7803 51,602.4040
2030 June
2030-06-01 50,879.9694 49,862.3700 51,897.5688
2030-06-02 50,879.9694 49,862.3700 51,897.5688
2030-06-03 50,854.2267 49,837.1422 51,871.3113
2030-06-04 51,040.8502 50,020.0332 52,061.6672
2030-06-05 51,086.2354 50,064.5107 52,107.9601
2030-06-06 51,146.0672 50,123.1458 52,168.9885
2030-06-07 51,409.2982 50,381.1122 52,437.4841
2030-06-08 51,441.1264 50,412.3039 52,469.9489
2030-06-09 51,435.6440 50,406.9311 52,464.3569
2030-06-10 51,171.6645 50,148.2313 52,195.0978
2030-06-11 50,909.0399 49,890.8591 51,927.2207
2030-06-12 50,875.0828 49,857.5811 51,892.5844
2030-06-13 51,026.1993 50,005.6753 52,046.7233
2030-06-14 50,795.6568 49,779.7437 51,811.5700
2030-06-15 50,663.5312 49,650.2606 51,676.8019
2030-06-16 50,663.5312 49,650.2606 51,676.8019
2030-06-17 50,874.9176 49,857.4192 51,892.4159
2030-06-18 50,675.3509 49,661.8439 51,688.8580
2030-06-19 50,415.2735 49,406.9680 51,423.5790
2030-06-20 50,703.6479 49,689.5750 51,717.7209
2030-06-21 50,572.0844 49,560.6427 51,583.5260
2030-06-22 50,861.3557 49,844.1286 51,878.5829
2030-06-23 50,861.2040 49,843.9799 51,878.4281
2030-06-24 50,758.2557 49,743.0906 51,773.4208
2030-06-25 50,875.6166 49,858.1043 51,893.1290
2030-06-26 50,974.6432 49,955.1503 51,994.1360
2030-06-27 51,140.2302 50,117.4256 52,163.0348
2030-06-28 51,430.9936 50,402.3737 52,459.6134
2030-06-29 51,725.1779 50,690.6743 52,759.6815
2030-06-30 51,725.1779 50,690.6743 52,759.6815
2030 July
2030-07-01 52,021.0450 50,980.6241 53,061.4659
2030-07-02 52,318.6044 51,272.2323 53,364.9765
2030-07-03 52,617.8659 51,565.5085 53,670.2232
2030-07-04 52,647.7853 51,594.8296 53,700.7410
2030-07-05 52,948.9296 51,889.9510 54,007.9082
2030-07-06 53,251.7965 52,186.7606 54,316.8325
2030-07-07 53,222.3627 52,157.9155 54,286.8100
2030-07-08 53,143.2974 52,080.4314 54,206.1633
2030-07-09 53,447.2761 52,378.3305 54,516.2216
2030-07-10 53,338.8998 52,272.1218 54,405.6778
2030-07-11 53,233.0342 52,168.3735 54,297.6949
2030-07-12 53,504.5149 52,434.4246 54,574.6052
2030-07-13 53,353.4757 52,286.4061 54,420.5452
2030-07-14 53,353.4757 52,286.4061 54,420.5452
2030-07-15 53,334.8979 52,268.1999 54,401.5958
2030-07-16 53,639.9725 52,567.1731 54,712.7720
2030-07-17 53,644.4629 52,571.5736 54,717.3521
2030-07-18 53,369.1473 52,301.7643 54,436.5302
2030-07-19 53,379.5968 52,312.0048 54,447.1887
2030-07-20 53,684.9271 52,611.2285 54,758.6256
2030-07-21 53,684.9271 52,611.2285 54,758.6256
2030-07-22 53,918.8690 52,840.4916 54,997.2464
2030-07-23 54,227.2840 53,142.7383 55,311.8296
2030-07-24 54,537.4630 53,446.7138 55,628.2123
2030-07-25 54,257.5643 53,172.4130 55,342.7156
2030-07-26 54,442.5934 53,353.7416 55,531.4453
2030-07-27 54,679.6668 53,586.0735 55,773.2602
2030-07-28 54,656.7984 53,563.6624 55,749.9343
2030-07-29 54,969.4343 53,870.0456 56,068.8229
2030-07-30 55,283.8584 54,178.1812 56,389.5356
2030-07-31 55,232.3453 54,127.6984 56,336.9922
2030 August
2030-08-01 55,307.6432 54,201.4903 56,413.7960
2030-08-02 55,023.7917 53,923.3159 56,124.2676
2030-08-03 55,338.5268 54,231.7563 56,445.2974
2030-08-04 55,297.2071 54,191.2630 56,403.1513
2030-08-05 55,613.5061 54,501.2360 56,725.7763
2030-08-06 55,931.6144 54,812.9821 57,050.2467
2030-08-07 56,251.5422 55,126.5113 57,376.5730
2030-08-08 56,422.2566 55,293.8115 57,550.7017
2030-08-09 56,132.6847 55,010.0310 57,255.3384
2030-08-10 56,453.7627 55,324.6874 57,582.8379
2030-08-11 56,453.7627 55,324.6874 57,582.8379
2030-08-12 56,776.6771 55,641.1436 57,912.2107
2030-08-13 57,101.4387 55,959.4099 58,243.4675
2030-08-14 57,366.2717 56,218.9463 58,513.5971
2030-08-15 57,694.4057 56,540.5176 58,848.2939
2030-08-16 58,024.4167 56,863.9283 59,184.9050
2030-08-17 57,726.6222 56,572.0897 58,881.1546
2030-08-18 57,722.0045 56,567.5644 58,876.4446
2030-08-19 57,932.1663 56,773.5230 59,090.8096
2030-08-20 58,263.5372 57,098.2665 59,428.8080
2030-08-21 57,964.5155 56,805.2251 59,123.8058
2030-08-22 57,667.0284 56,513.6878 58,820.3689
2030-08-23 57,996.8827 56,836.9450 59,156.8204
2030-08-24 57,860.5696 56,703.3582 59,017.7810
2030-08-25 57,860.5696 56,703.3582 59,017.7810
2030-08-26 57,563.6160 56,412.3437 58,714.8883
2030-08-27 57,268.1864 56,122.8227 58,413.5501
2030-08-28 56,974.2730 55,834.7876 58,113.7585
2030-08-29 56,681.8681 55,548.2307 57,815.5054
2030-08-30 57,006.0873 55,865.9656 58,146.2091
2030-08-31 57,195.8065 56,051.8904 58,339.7227
2030 September
2030-09-01 57,198.1552 56,054.1921 58,342.1183
2030-09-02 57,369.1030 56,221.7210 58,516.4851
2030-09-03 57,369.1030 56,221.7210 58,516.4851
2030-09-04 57,074.6717 55,933.1783 58,216.1652
2030-09-05 57,401.1378 56,253.1151 58,549.1606
2030-09-06 57,270.6703 56,125.2569 58,416.0837
2030-09-07 57,470.9966 56,321.5767 58,620.4166
2030-09-08 57,317.8517 56,171.4947 58,464.2088
2030-09-09 57,148.1220 56,005.1596 58,291.0845
2030-09-10 56,854.8248 55,717.7283 57,991.9213
2030-09-11 56,563.0329 55,431.7723 57,694.2936
2030-09-12 56,886.5724 55,748.8410 58,024.3039
2030-09-13 57,211.9626 56,067.7233 58,356.2018
2030-09-14 57,207.1334 56,062.9907 58,351.2761
2030-09-15 56,913.5333 55,775.2627 58,051.8040
2030-09-16 57,239.0777 56,094.2962 58,383.8593
2030-09-17 57,550.0420 56,399.0412 58,701.0429
2030-09-18 57,550.0420 56,399.0412 58,701.0429
2030-09-19 57,553.5047 56,402.4346 58,704.5748
2030-09-20 57,546.4874 56,395.5576 58,697.4171
2030-09-21 57,543.6988 56,392.8248 58,694.5728
2030-09-22 57,544.9399 56,394.0411 58,695.8387
2030-09-23 57,555.8030 56,404.6869 58,706.9191
2030-09-24 57,553.0144 56,401.9542 58,704.0747
2030-09-25 57,561.7325 56,410.4979 58,712.9672
2030-09-26 57,266.3126 56,120.9864 58,411.6389
2030-09-27 57,593.8749 56,441.9974 58,745.7524
2030-09-28 57,923.3108 56,764.8446 59,081.7770
2030-09-29 58,254.6310 57,089.5384 59,419.7237
2030-09-30 58,256.2812 57,091.1555 59,421.4068
2030 October
2030-10-01 58,373.0637 57,205.6024 59,540.5250
2030-10-02 58,706.9566 57,532.8174 59,881.0957
2030-10-03 59,042.7593 57,861.9041 60,223.6145
2030-10-04 59,025.5626 57,845.0513 60,206.0738
2030-10-05 59,200.9682 58,016.9489 60,384.9876
2030-10-06 59,201.4745 58,017.4450 60,385.5040
2030-10-07 59,540.1059 58,349.3037 60,730.9080
2030-10-08 59,880.6742 58,683.0607 61,078.2876
2030-10-09 59,710.2955 58,516.0895 60,904.5014
2030-10-10 60,051.8373 58,850.8005 61,252.8740
2030-10-11 60,395.3327 59,187.4260 61,603.2393
2030-10-12 60,085.3701 58,883.6627 61,287.0775
2030-10-13 60,429.0573 59,220.4761 61,637.6384
2030-10-14 60,751.5996 59,536.5676 61,966.6315
2030-10-15 60,439.8085 59,231.0123 61,648.6047
2030-10-16 60,785.5231 59,569.8126 62,001.2336
2030-10-17 61,133.2152 59,910.5509 62,355.8795
2030-10-18 60,819.4656 59,603.0763 62,035.8549
2030-10-19 61,021.7898 59,801.3540 62,242.2256
2030-10-20 60,948.4747 59,729.5052 62,167.4442
2030-10-21 60,981.3963 59,761.7683 62,201.0242
2030-10-22 61,022.9621 59,802.5028 62,243.4213
2030-10-23 60,709.7783 59,495.5827 61,923.9739
2030-10-24 60,398.2019 59,190.2379 61,606.1659
2030-10-25 60,088.2246 58,886.4601 61,289.9891
2030-10-26 59,953.9205 58,754.8421 61,152.9989
2030-10-27 59,953.9205 58,754.8421 61,152.9989
2030-10-28 60,067.0383 58,865.6976 61,268.3791
2030-10-29 60,410.6207 59,202.4083 61,618.8331
2030-10-30 60,756.1683 59,541.0450 61,971.2917
2030-10-31 60,829.5319 59,612.9412 62,046.1225
2030 November
2030-11-01 60,554.7004 59,343.6064 61,765.7944
2030-11-02 60,622.2163 59,409.7720 61,834.6606