> Page 4: XAU/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 80,086.8406 78,485.1038 81,688.5775
2029-01-02 80,530.6242 78,920.0117 82,141.2366
2029-01-03 80,914.6820 79,296.3884 82,532.9757
2029-01-04 81,363.0529 79,735.7918 82,990.3139
2029-01-05 81,813.9082 80,177.6301 83,450.1864
2029-01-06 81,401.6816 79,773.6480 83,029.7152
2029-01-07 81,196.3735 79,572.4461 82,820.3010
2029-01-08 81,333.4487 79,706.7797 82,960.1177
2029-01-09 81,784.1400 80,148.4572 83,419.8228
2029-01-10 81,372.0634 79,744.6221 82,999.5047
2029-01-11 81,004.7491 79,384.6541 82,624.8441
2029-01-12 81,303.8067 79,677.7305 82,929.8828
2029-01-13 81,132.9014 79,510.2433 82,755.5594
2029-01-14 81,132.9014 79,510.2433 82,755.5594
2029-01-15 80,724.1061 79,109.6240 82,338.5882
2029-01-16 80,317.3705 78,711.0231 81,923.7179
2029-01-17 80,042.0113 78,441.1711 81,642.8515
2029-01-18 79,638.7125 78,045.9383 81,231.4868
2029-01-19 80,080.0129 78,478.4126 81,681.6131
2029-01-20 80,523.7585 78,913.2834 82,134.2337
2029-01-21 80,523.7585 78,913.2834 82,134.2337
2029-01-22 80,747.6081 79,132.6560 82,362.5603
2029-01-23 80,732.5824 79,117.9307 82,347.2340
2029-01-24 80,476.6548 78,867.1217 82,086.1879
2029-01-25 80,922.5984 79,304.1465 82,541.0504
2029-01-26 81,029.4022 79,408.8141 82,649.9902
2029-01-27 81,078.6656 79,457.0923 82,700.2389
2029-01-28 81,527.9451 79,897.3862 83,158.5040
2029-01-29 81,321.0130 79,694.5928 82,947.4333
2029-01-30 80,911.2699 79,293.0445 82,529.4953
2029-01-31 80,706.2118 79,092.0876 82,320.3360
2029 February
2029-02-01 81,153.4274 79,530.3589 82,776.4960
2029-02-02 81,595.3014 79,963.3954 83,227.2074
2029-02-03 81,596.5124 79,964.5821 83,228.4426
2029-02-04 81,288.8456 79,663.0687 82,914.6225
2029-02-05 81,739.2897 80,104.5040 83,374.0755
2029-02-06 82,038.5933 80,397.8214 83,679.3652
2029-02-07 82,038.5933 80,397.8214 83,679.3652
2029-02-08 82,374.8014 80,727.3054 84,022.2974
2029-02-09 82,403.9253 80,755.8468 84,052.0038
2029-02-10 82,860.5485 81,203.3375 84,517.7594
2029-02-11 83,319.7019 81,653.3078 84,986.0959
2029-02-12 83,213.2036 81,548.9395 84,877.4677
2029-02-13 83,499.7652 81,829.7699 85,169.7605
2029-02-14 83,962.4607 82,283.2115 85,641.7099
2029-02-15 83,539.4084 81,868.6202 85,210.1966
2029-02-16 83,336.1263 81,669.4037 85,002.8488
2029-02-17 83,797.9150 82,121.9567 85,473.8733
2029-02-18 84,262.2626 82,577.0173 85,947.5078
2029-02-19 84,233.8228 82,549.1464 85,918.4993
2029-02-20 84,124.8957 82,442.3978 85,807.3936
2029-02-21 83,989.6808 82,309.8871 85,669.4744
2029-02-22 84,380.9084 82,693.2902 86,068.5266
2029-02-23 84,060.5276 82,379.3171 85,741.7382
2029-02-24 84,380.8048 82,693.1887 86,068.4209
2029-02-25 84,502.7200 82,812.6656 86,192.7744
2029-02-26 84,970.9731 83,271.5537 86,670.3926
2029-02-27 85,179.0118 83,475.4315 86,882.5920
2029-02-28 85,064.5578 83,363.2666 86,765.8490
2029 March
2029-03-01 85,535.9242 83,825.2058 87,246.6427
2029-03-02 86,009.9026 84,289.7046 87,730.1007
2029-03-03 85,576.5341 83,865.0035 87,288.0648
2029-03-04 86,050.7376 84,329.7228 87,771.7523
2029-03-05 85,923.6696 84,205.1963 87,642.1430
2029-03-06 85,490.7356 83,780.9209 87,200.5503
2029-03-07 85,964.4636 84,245.1744 87,683.7529
2029-03-08 86,440.8167 84,712.0004 88,169.6330
2029-03-09 86,005.2770 84,285.1715 87,725.3826
2029-03-10 86,292.4828 84,566.6331 88,018.3324
2029-03-11 86,301.7454 84,575.7105 88,027.7803
2029-03-12 85,930.0436 84,211.4427 87,648.6444
2029-03-13 86,373.9158 84,646.4375 88,101.3941
2029-03-14 85,938.7132 84,219.9389 87,657.4874
2029-03-15 85,587.0686 83,875.3272 87,298.8100
2029-03-16 85,670.6829 83,957.2692 87,384.0965
2029-03-17 85,392.8669 83,685.0096 87,100.7243
2029-03-18 85,392.8669 83,685.0096 87,100.7243
2029-03-19 85,267.8505 83,562.4935 86,973.2075
2029-03-20 84,838.2209 83,141.4565 86,534.9853
2029-03-21 84,767.6676 83,072.3142 86,463.0209
2029-03-22 84,340.5582 82,653.7470 86,027.3693
2029-03-23 83,915.6008 82,237.2888 85,593.9128
2029-03-24 83,492.7846 81,822.9289 85,162.6403
2029-03-25 83,492.7846 81,822.9289 85,162.6403
2029-03-26 83,572.9999 81,901.5399 85,244.4599
2029-03-27 83,236.8441 81,572.1072 84,901.5809
2029-03-28 83,115.6688 81,453.3554 84,777.9822
2029-03-29 83,576.2359 81,904.7112 85,247.7606
2029-03-30 84,039.3551 82,358.5680 85,720.1422
2029-03-31 83,615.9154 81,943.5971 85,288.2337
2029 April
2029-04-01 83,607.1859 81,935.0422 85,279.3296
2029-04-02 83,556.3365 81,885.2098 85,227.4633
2029-04-03 84,019.3455 82,338.9586 85,699.7324
2029-04-04 84,246.0962 82,561.1743 85,931.0181
2029-04-05 84,712.9273 83,018.6688 86,407.1859
2029-04-06 84,613.3037 82,921.0376 86,305.5698
2029-04-07 84,340.8274 82,654.0108 86,027.6439
2029-04-08 84,450.3989 82,761.3909 86,139.4069
2029-04-09 84,091.0906 82,409.2688 85,772.9124
2029-04-10 83,703.3852 82,029.3175 85,377.4529
2029-04-11 83,380.9953 81,713.3754 85,048.6152
2029-04-12 83,734.6681 82,059.9747 85,409.3615
2029-04-13 84,198.6653 82,514.6919 85,882.6386
2029-04-14 84,490.9070 82,801.0889 86,180.7251
2029-04-15 84,538.9951 82,848.2152 86,229.7750
2029-04-16 84,988.5223 83,288.7518 86,688.2927
2029-04-17 85,459.4674 83,750.2780 87,168.6567
2029-04-18 85,028.8723 83,328.2948 86,729.4497
2029-04-19 84,600.4468 82,908.4379 86,292.4557
2029-04-20 84,174.1800 82,490.6964 85,857.6636
2029-04-21 84,405.5402 82,717.4294 86,093.6510
2029-04-22 84,515.6318 82,825.3192 86,205.9444
2029-04-23 84,911.7255 83,213.4910 86,609.9600
2029-04-24 84,483.8902 82,794.2124 86,173.5680
2029-04-25 84,583.8049 82,892.1288 86,275.4810
2029-04-26 85,052.5074 83,351.4572 86,753.5575
2029-04-27 85,523.8070 83,813.3309 87,234.2832
2029-04-28 85,993.0827 84,273.2210 87,712.9444
2029-04-29 85,935.5989 84,216.8869 87,654.3109
2029-04-30 85,607.9638 83,895.8046 87,320.1231
2029 May
2029-05-01 86,082.3414 84,360.6946 87,803.9883
2029-05-02 86,559.3477 84,828.1608 88,290.5347
2029-05-03 86,123.2108 84,400.7466 87,845.6750
2029-05-04 86,584.5846 84,852.8929 88,316.2763
2029-05-05 86,148.3205 84,425.3541 87,871.2869
2029-05-06 86,370.4033 84,642.9952 88,097.8114
2029-05-07 86,490.3977 84,760.5897 88,220.2056
2029-05-08 86,054.6082 84,333.5160 87,775.7003
2029-05-09 86,032.8573 84,312.2002 87,753.5145
2029-05-10 86,077.2862 84,355.7405 87,798.8320
2029-05-11 85,643.5782 83,930.7067 87,356.4498
2029-05-12 86,118.1532 84,395.7901 87,840.5162
2029-05-13 85,684.2392 83,970.5545 87,397.9240
2029-05-14 85,684.2392 83,970.5545 87,397.9240
2029-05-15 85,747.2557 84,032.3106 87,462.2008
2029-05-16 86,222.4051 84,497.9570 87,946.8532
2029-05-17 86,127.3276 84,404.7810 87,849.8741
2029-05-18 86,604.5831 84,872.4915 88,336.6748
2029-05-19 86,168.2183 84,444.8539 87,891.5826
2029-05-20 86,285.5953 84,559.8834 88,011.3073
2029-05-21 86,285.5953 84,559.8834 88,011.3073
2029-05-22 85,850.8377 84,133.8210 87,567.8545
2029-05-23 85,418.2707 83,709.9053 87,126.6361
2029-05-24 84,987.8832 83,288.1255 86,687.6409
2029-05-25 84,559.6642 82,868.4709 86,250.8575
2029-05-26 85,028.2329 83,327.6683 86,728.7976
2029-05-27 85,190.6933 83,486.8794 86,894.5072
2029-05-28 85,190.6933 83,486.8794 86,894.5072
2029-05-29 85,456.5340 83,747.4033 87,165.6647
2029-05-30 85,025.9537 83,325.4346 86,726.4728
2029-05-31 85,497.1062 83,787.1641 87,207.0483
2029 June
2029-06-01 85,970.8695 84,251.4521 87,690.2869
2029-06-02 85,619.2271 83,906.8426 87,331.6116
2029-06-03 86,093.6671 84,371.7938 87,815.5405
2029-06-04 86,131.5165 84,408.8862 87,854.1468
2029-06-05 85,697.5352 83,983.5845 87,411.4860
2029-06-06 85,732.3011 84,017.6551 87,446.9471
2029-06-07 85,848.0749 84,131.1134 87,565.0364
2029-06-08 85,535.8630 83,825.1458 87,246.5803
2029-06-09 85,104.8830 83,402.7854 86,806.9807
2029-06-10 85,215.0891 83,510.7873 86,919.3909
2029-06-11 85,215.0891 83,510.7873 86,919.3909
2029-06-12 85,614.8754 83,902.5779 87,327.1729
2029-06-13 86,089.2913 84,367.5054 87,811.0771
2029-06-14 86,525.4198 84,794.9114 88,255.9282
2029-06-15 86,621.0805 84,888.6589 88,353.5021
2029-06-16 86,496.6480 84,766.7151 88,226.5810
2029-06-17 86,060.8270 84,339.6105 87,782.0436
2029-06-18 86,060.8270 84,339.6105 87,782.0436
2029-06-19 85,937.7656 84,219.0103 87,656.5209
2029-06-20 85,642.7906 83,929.9348 87,355.6464
2029-06-21 86,117.3612 84,395.0140 87,839.7084
2029-06-22 86,242.9540 84,518.0949 87,967.8130
2029-06-23 86,720.8502 84,986.4332 88,455.2672
2029-06-24 86,623.1586 84,890.6955 88,355.6218
2029-06-25 86,623.1586 84,890.6955 88,355.6218
2029-06-26 86,938.2666 85,199.5013 88,677.0319
2029-06-27 86,500.2205 84,770.2161 88,230.2249
2029-06-28 86,979.5423 85,239.9515 88,719.1332
2029-06-29 87,461.5202 85,712.2898 89,210.7506
2029-06-30 87,020.8376 85,280.4209 88,761.2544
2029 July
2029-07-01 87,503.0443 85,752.9834 89,253.1052
2029-07-02 87,434.5579 85,685.8667 89,183.2491
2029-07-03 87,655.9165 85,902.7982 89,409.0348
2029-07-04 87,214.2544 85,469.9693 88,958.5395
2029-07-05 86,774.8177 85,039.3213 88,510.3140
2029-07-06 86,382.1164 84,654.4741 88,109.7588
2029-07-07 85,946.8725 84,227.9350 87,665.8099
2029-07-08 85,513.8216 83,803.5451 87,224.0980
2029-07-09 85,513.8216 83,803.5451 87,224.0980
2029-07-10 85,703.2595 83,989.1943 87,417.3247
2029-07-11 86,178.1652 84,454.6019 87,901.7285
2029-07-12 86,655.7024 84,922.5884 88,388.8165
2029-07-13 87,135.8858 85,393.1681 88,878.6035
2029-07-14 87,145.4880 85,402.5782 88,888.3977
2029-07-15 87,131.3399 85,388.7131 88,873.9666
2029-07-16 87,131.3399 85,388.7131 88,873.9666
2029-07-17 86,692.3209 84,958.4745 88,426.1673
2029-07-18 86,483.4489 84,753.7799 88,213.1179
2029-07-19 86,047.6944 84,326.7405 87,768.6483
2029-07-20 86,524.5087 84,794.0185 88,254.9989
2029-07-21 87,003.9651 85,263.8858 88,744.0444
2029-07-22 87,022.5395 85,282.0887 88,762.9903
2029-07-23 87,146.1457 85,403.2228 88,889.0686
2029-07-24 87,459.3755 85,710.1880 89,208.5630
2029-07-25 87,773.4682 86,017.9988 89,528.9375
2029-07-26 88,171.9023 86,408.4643 89,935.3404
2029-07-27 87,959.5083 86,200.3181 89,718.6984
2029-07-28 87,862.7538 86,105.4987 89,620.0089
2029-07-29 87,862.7538 86,105.4987 89,620.0089
2029-07-30 87,834.3818 86,077.6942 89,591.0694
2029-07-31 88,008.3248 86,248.1583 89,768.4913
2029 August
2029-08-01 88,258.3852 86,493.2175 90,023.5529
2029-08-02 87,813.6875 86,057.4138 89,569.9613
2029-08-03 87,621.4826 85,869.0529 89,373.9122
2029-08-04 87,179.9940 85,436.3941 88,923.5939
2029-08-05 87,141.2187 85,398.3943 88,884.0430
2029-08-06 87,087.7243 85,345.9698 88,829.4788
2029-08-07 87,395.6887 85,647.7749 89,143.6024
2029-08-08 87,879.9725 86,122.3731 89,637.5720
2029-08-09 88,283.7167 86,518.0423 90,049.3910
2029-08-10 88,332.7594 86,566.1042 90,099.4145
2029-08-11 88,822.2358 87,045.7911 90,598.6805
2029-08-12 88,822.2358 87,045.7911 90,598.6805
2029-08-13 88,749.6422 86,974.6494 90,524.6351
2029-08-14 89,241.4288 87,456.6002 91,026.2573
2029-08-15 89,240.4413 87,455.6325 91,025.2501
2029-08-16 88,790.7955 87,014.9796 90,566.6114
2029-08-17 88,977.0675 87,197.5262 90,756.6089
2029-08-18 89,075.4582 87,293.9490 90,856.9674
2029-08-19 89,075.4582 87,293.9490 90,856.9674
2029-08-20 88,626.6436 86,854.1107 90,399.1765
2029-08-21 88,784.4775 87,008.7880 90,560.1671
2029-08-22 88,337.1291 86,570.3865 90,103.8716
2029-08-23 88,627.3575 86,854.8104 90,399.9047
2029-08-24 88,443.2966 86,674.4307 90,212.1626
2029-08-25 88,108.6061 86,346.4340 89,870.7782
2029-08-26 88,076.0360 86,314.5152 89,837.5567
2029-08-27 88,420.4816 86,652.0720 90,188.8912
2029-08-28 88,282.9954 86,517.3355 90,048.6553
2029-08-29 88,117.4716 86,355.1222 89,879.8211
2029-08-30 88,516.3296 86,746.0030 90,286.6561
2029-08-31 88,653.3619 86,880.2947 90,426.4292
2029 September
2029-09-01 88,478.0381 86,708.4773 90,247.5988
2029-09-02 88,478.0381 86,708.4773 90,247.5988
2029-09-03 88,407.1541 86,639.0110 90,175.2972
2029-09-04 88,897.0428 87,119.1020 90,674.9837
2029-09-05 89,018.9999 87,238.6199 90,799.3799
2029-09-06 88,796.5990 87,020.6670 90,572.5310
2029-09-07 89,014.7647 87,234.4694 90,795.0600
2029-09-08 89,508.0204 87,717.8600 91,298.1808
2029-09-09 89,508.0204 87,717.8600 91,298.1808
2029-09-10 90,004.0093 88,203.9291 91,804.0895
2029-09-11 90,205.2387 88,401.1339 92,009.3435
2029-09-12 90,705.0911 88,890.9893 92,519.1929
2029-09-13 90,433.1064 88,624.4443 92,241.7685
2029-09-14 90,934.2214 89,115.5370 92,752.9059
2029-09-15 91,270.6114 89,445.1991 93,096.0236
2029-09-16 91,270.6114 89,445.1991 93,096.0236
2029-09-17 91,012.3770 89,192.1294 92,832.6245
2029-09-18 91,516.7019 89,686.3679 93,347.0360
2029-09-19 91,496.9807 89,667.0411 93,326.9203
2029-09-20 91,098.0379 89,276.0771 92,919.9986
2029-09-21 91,291.3430 89,465.5162 93,117.1699
2029-09-22 90,955.6530 89,136.5399 92,774.7661
2029-09-23 90,955.6530 89,136.5399 92,774.7661
2029-09-24 91,155.0438 89,331.9430 92,978.1447
2029-09-25 91,512.8301 89,682.5735 93,343.0867
2029-09-26 91,208.8896 89,384.7118 93,033.0674
2029-09-27 91,210.8952 89,386.6773 93,035.1131
2029-09-28 91,716.3202 89,881.9938 93,550.6466
2029-09-29 92,224.5459 90,380.0550 94,069.0368
2029-09-30 92,224.5459 90,380.0550 94,069.0368
2029 October
2029-10-01 92,521.1457 90,670.7228 94,371.5686
2029-10-02 93,033.8312 91,173.1546 94,894.5078
2029-10-03 93,445.7820 91,576.8664 95,314.6976
2029-10-04 93,048.1173 91,187.1549 94,909.0796
2029-10-05 93,563.7228 91,692.4484 95,434.9973
2029-10-06 93,533.9102 91,663.2320 95,404.5884
2029-10-07 93,482.3291 91,612.6826 95,351.9757
2029-10-08 94,000.3408 92,120.3340 95,880.3476
2029-10-09 94,521.2229 92,630.7984 96,411.6474
2029-10-10 94,396.9911 92,509.0513 96,284.9309
2029-10-11 94,082.0608 92,200.4196 95,963.7020
2029-10-12 93,858.4999 91,981.3299 95,735.6699
2029-10-13 94,378.5961 92,491.0241 96,266.1680
2029-10-14 94,378.5961 92,491.0241 96,266.1680
2029-10-15 94,901.5742 93,003.5427 96,799.6057
2029-10-16 95,427.4503 93,518.9013 97,335.9993
2029-10-17 95,956.2404 94,037.1156 97,875.3652
2029-10-18 96,022.3854 94,101.9377 97,942.8331
2029-10-19 95,538.5681 93,627.7967 97,449.3395
2029-10-20 96,067.9740 94,146.6145 97,989.3334
2029-10-21 96,100.0965 94,178.0946 98,022.0984
2029-10-22 96,632.6139 94,699.9617 98,565.2662
2029-10-23 97,168.0822 95,224.7206 99,111.4438
2029-10-24 97,631.4856 95,678.8559 99,584.1153
2029-10-25 98,172.4889 96,209.0391 100,135.9387
2029-10-26 98,716.4901 96,742.1603 100,690.8199
2029-10-27 98,219.0983 96,254.7163 100,183.4803
2029-10-28 97,971.3740 96,011.9465 99,930.8015
2029-10-29 98,136.7686 96,174.0332 100,099.5040
2029-10-30 98,680.5718 96,706.9604 100,654.1832
2029-10-31 98,183.3610 96,219.6938 100,147.0282
2029 November
2029-11-01 97,740.1604 95,785.3571 99,694.9636
2029-11-02 98,101.0026 96,138.9825 100,063.0226