> Page 5: XAU/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 104,218.5856 102,134.2139 106,302.9573
2030-01-02 103,693.4711 101,619.6016 105,767.3405
2030-01-03 103,269.1774 101,203.7939 105,334.5610
2030-01-04 103,370.0663 101,302.6649 105,437.4676
2030-01-05 103,034.8542 100,974.1571 105,095.5512
2030-01-06 103,034.8542 100,974.1571 105,095.5512
2030-01-07 102,884.0096 100,826.3294 104,941.6898
2030-01-08 102,365.6194 100,318.3070 104,412.9318
2030-01-09 102,280.4899 100,234.8801 104,326.0997
2030-01-10 101,765.1406 99,729.8378 103,800.4434
2030-01-11 101,252.3879 99,227.3402 103,277.4357
2030-01-12 100,742.2188 98,727.3744 102,757.0632
2030-01-13 100,742.2188 98,727.3744 102,757.0632
2030-01-14 100,839.0064 98,822.2263 102,855.7866
2030-01-15 100,433.4015 98,424.7334 102,442.0695
2030-01-16 100,287.1916 98,281.4478 102,292.9355
2030-01-17 100,842.9109 98,826.0527 102,859.7691
2030-01-18 101,401.7096 99,373.6754 103,429.7438
2030-01-19 100,890.7881 98,872.9724 102,908.6039
2030-01-20 100,880.2551 98,862.6500 102,897.8602
2030-01-21 100,818.9004 98,802.5224 102,835.2784
2030-01-22 101,377.5661 99,350.0147 103,405.1174
2030-01-23 101,651.1630 99,618.1397 103,684.1862
2030-01-24 102,214.4404 100,170.1516 104,258.7292
2030-01-25 102,094.2348 100,052.3501 104,136.1195
2030-01-26 101,765.4654 99,730.1561 103,800.7747
2030-01-27 101,897.6741 99,859.7207 103,935.6276
2030-01-28 101,464.1336 99,434.8509 103,493.4162
2030-01-29 100,996.3290 98,976.4024 103,016.2556
2030-01-30 100,607.3341 98,595.1874 102,619.4807
2030-01-31 101,034.0749 99,013.3934 103,054.7564
2030 February
2030-02-01 101,593.9329 99,562.0542 103,625.8115
2030-02-02 101,946.5512 99,907.6201 103,985.4822
2030-02-03 102,004.5741 99,964.4827 104,044.6656
2030-02-04 102,546.9727 100,496.0333 104,597.9122
2030-02-05 103,115.2141 101,052.9098 105,177.5184
2030-02-06 102,595.6590 100,543.7458 104,647.5721
2030-02-07 102,078.7217 100,037.1472 104,120.2961
2030-02-08 101,564.3890 99,533.1012 103,595.6768
2030-02-09 101,843.5477 99,806.6768 103,880.4187
2030-02-10 101,976.3841 99,936.8564 104,015.9117
2030-02-11 102,454.3098 100,405.2236 104,503.3960
2030-02-12 101,938.0847 99,899.3230 103,976.8464
2030-02-13 102,058.6416 100,017.4688 104,099.8144
2030-02-14 102,624.1770 100,571.6935 104,676.6605
2030-02-15 103,192.8462 101,128.9893 105,256.7031
2030-02-16 103,759.0732 101,683.8918 105,834.2547
2030-02-17 103,689.7134 101,615.9191 105,763.5076
2030-02-18 103,294.3896 101,228.5018 105,360.2774
2030-02-19 103,866.7726 101,789.4372 105,944.1081
2030-02-20 104,442.3274 102,353.4808 106,531.1739
2030-02-21 103,916.0855 101,837.7638 105,994.4072
2030-02-22 104,472.7781 102,383.3226 106,562.2337
2030-02-23 103,946.3828 101,867.4552 106,025.3105
2030-02-24 104,214.3475 102,130.0605 106,298.6344
2030-02-25 104,359.1324 102,271.9498 106,446.3151
2030-02-26 103,833.3097 101,756.6435 105,909.9759
2030-02-27 103,807.0652 101,730.9239 105,883.2065
2030-02-28 103,860.6730 101,783.4596 105,937.8865
2030 March
2030-03-01 103,337.3618 101,270.6146 105,404.1091
2030-03-02 103,909.9830 101,831.7833 105,988.1826
2030-03-03 103,386.4233 101,318.6949 105,454.1518
2030-03-04 103,386.4233 101,318.6949 105,454.1518
2030-03-05 103,462.4588 101,393.2097 105,531.7080
2030-03-06 104,035.7732 101,955.0577 106,116.4886
2030-03-07 103,921.0528 101,842.6318 105,999.4739
2030-03-08 104,496.9083 102,406.9702 106,586.8465
2030-03-09 103,970.3914 101,890.9836 106,049.7993
2030-03-10 104,112.0184 102,029.7780 106,194.2587
2030-03-11 104,112.0184 102,029.7780 106,194.2587
2030-03-12 103,587.4408 101,515.6919 105,659.1896
2030-03-13 103,065.5063 101,004.1961 105,126.8164
2030-03-14 102,546.2016 100,495.2776 104,597.1256
2030-03-15 102,029.5135 99,988.9232 104,070.1038
2030-03-16 102,594.8875 100,542.9897 104,646.7852
2030-03-17 102,790.9119 100,735.0936 104,846.7301
2030-03-18 102,790.9119 100,735.0936 104,846.7301
2030-03-19 103,111.6747 101,049.4412 105,173.9082
2030-03-20 102,592.1374 100,540.2946 104,643.9801
2030-03-21 103,160.6290 101,097.4164 105,223.8416
2030-03-22 103,732.2708 101,657.6254 105,806.9163
2030-03-23 103,307.9798 101,241.8202 105,374.1394
2030-03-24 103,880.4382 101,802.8294 105,958.0469
2030-03-25 103,926.1072 101,847.5850 106,004.6293
2030-03-26 103,402.4663 101,334.4170 105,470.5156
2030-03-27 103,444.4147 101,375.5264 105,513.3030
2030-03-28 103,584.1071 101,512.4250 105,655.7892
2030-03-29 103,207.3929 101,143.2451 105,271.5408
2030-03-30 102,687.3734 100,633.6259 104,741.1208
2030-03-31 102,820.3478 100,763.9408 104,876.7547
2030 April
2030-04-01 102,820.3478 100,763.9408 104,876.7547
2030-04-02 103,302.7290 101,236.6745 105,368.7836
2030-04-03 103,875.1583 101,797.6551 105,952.6614
2030-04-04 104,401.3900 102,313.3622 106,489.4178
2030-04-05 104,516.8140 102,426.4778 106,607.1503
2030-04-06 104,366.6741 102,279.3406 106,454.0076
2030-04-07 103,840.8134 101,763.9971 105,917.6297
2030-04-08 103,840.8134 101,763.9971 105,917.6297
2030-04-09 103,692.3277 101,618.4811 105,766.1743
2030-04-10 103,336.4115 101,269.6833 105,403.1397
2030-04-11 103,909.0274 101,830.8468 105,987.2079
2030-04-12 104,060.5674 101,979.3560 106,141.7787
2030-04-13 104,637.1960 102,544.4521 106,729.9399
2030-04-14 104,519.3215 102,428.9351 106,609.7079
2030-04-15 104,519.3215 102,428.9351 106,609.7079
2030-04-16 104,899.5301 102,801.5395 106,997.5207
2030-04-17 104,370.9846 102,283.5649 106,458.4043
2030-04-18 104,949.3333 102,850.3466 107,048.3200
2030-04-19 105,530.8868 103,420.2691 107,641.5046
2030-04-20 104,999.1601 102,899.1769 107,099.1433
2030-04-21 105,580.9898 103,469.3700 107,692.6096
2030-04-22 105,498.3542 103,388.3871 107,608.3213
2030-04-23 105,765.4450 103,650.1361 107,880.7539
2030-04-24 105,232.5365 103,127.8857 107,337.1872
2030-04-25 104,702.3130 102,608.2668 106,796.3593
2030-04-26 104,228.4805 102,143.9109 106,313.0501
2030-04-27 103,703.3161 101,629.2498 105,777.3824
2030-04-28 103,180.7977 101,117.1818 105,244.4137
2030-04-29 103,180.7977 101,117.1818 105,244.4137
2030-04-30 103,409.3732 101,341.1857 105,477.5606
2030 May
2030-05-01 103,982.3933 101,902.7455 106,062.0412
2030-05-02 104,558.5888 102,467.4170 106,649.7605
2030-05-03 105,137.9771 103,035.2175 107,240.7366
2030-05-04 105,149.5630 103,046.5717 107,252.5543
2030-05-05 105,132.4919 103,029.8421 107,235.1417
2030-05-06 105,132.4919 103,029.8421 107,235.1417
2030-05-07 104,602.7725 102,510.7171 106,694.8280
2030-05-08 104,350.7481 102,263.7331 106,437.7630
2030-05-09 103,824.9676 101,748.4682 105,901.4669
2030-05-10 104,400.2907 102,312.2849 106,488.2965
2030-05-11 104,978.8018 102,879.2258 107,078.3779
2030-05-12 105,001.2137 102,901.1894 107,101.2379
2030-05-13 105,150.3566 103,047.3495 107,253.3637
2030-05-14 105,528.2991 103,417.7331 107,638.8650
2030-05-15 105,907.2826 103,789.1369 108,025.4282
2030-05-16 106,388.0324 104,260.2717 108,515.7930
2030-05-17 106,131.7582 104,009.1230 108,254.3933
2030-05-18 106,015.0144 103,894.7141 108,135.3147
2030-05-19 106,015.0144 103,894.7141 108,135.3147
2030-05-20 105,980.7809 103,861.1652 108,100.3965
2030-05-21 106,190.6601 104,066.8469 108,314.4733
2030-05-22 106,492.3824 104,362.5348 108,622.2301
2030-05-23 105,955.8112 103,836.6949 108,074.9274
2030-05-24 105,723.8971 103,609.4192 107,838.3750
2030-05-25 105,191.1979 103,087.3739 107,295.0219
2030-05-26 105,144.4117 103,041.5234 107,247.2999
2030-05-27 105,079.8655 102,978.2682 107,181.4628
2030-05-28 105,451.4546 103,342.4255 107,560.4837
2030-05-29 106,035.7905 103,915.0747 108,156.5064
2030-05-30 106,522.9473 104,392.4884 108,653.4063
2030-05-31 106,582.1222 104,450.4797 108,713.7646
2030 June
2030-06-01 107,172.7234 105,029.2690 109,316.1779
2030-06-02 107,172.7234 105,029.2690 109,316.1779
2030-06-03 107,085.1322 104,943.4295 109,226.8348
2030-06-04 107,678.5208 105,524.9503 109,832.0912
2030-06-05 107,677.3293 105,523.7827 109,830.8759
2030-06-06 107,134.7876 104,992.0918 109,277.4833
2030-06-07 107,359.5430 105,212.3522 109,506.7339
2030-06-08 107,478.2610 105,328.6958 109,627.8262
2030-06-09 107,478.2610 105,328.6958 109,627.8262
2030-06-10 106,936.7223 104,797.9879 109,075.4567
2030-06-11 107,127.1643 104,984.6210 109,269.7076
2030-06-12 106,587.3946 104,455.6467 108,719.1425
2030-06-13 106,937.5837 104,798.8320 109,076.3354
2030-06-14 106,715.4962 104,581.1863 108,849.8061
2030-06-15 106,311.6593 104,185.4261 108,437.8925
2030-06-16 106,272.3603 104,146.9130 108,397.8075
2030-06-17 106,687.9677 104,554.2083 108,821.7270
2030-06-18 106,522.0771 104,391.6356 108,652.5186
2030-06-19 106,322.3564 104,195.9093 108,448.8036
2030-06-20 106,803.6176 104,667.5452 108,939.6899
2030-06-21 106,968.9606 104,829.5813 109,108.3398
2030-06-22 106,757.4152 104,622.2669 108,892.5635
2030-06-23 106,757.4152 104,622.2669 108,892.5635
2030-06-24 106,671.8867 104,538.4490 108,805.3245
2030-06-25 107,262.9854 105,117.7257 109,408.2451
2030-06-26 107,410.1386 105,261.9358 109,558.3414
2030-06-27 107,141.7901 104,998.9543 109,284.6259
2030-06-28 107,405.0284 105,256.9279 109,553.1290
2030-06-29 108,000.1896 105,840.1859 110,160.1934
2030-06-30 108,000.1896 105,840.1859 110,160.1934
2030 July
2030-07-01 108,598.6488 106,426.6758 110,770.6218
2030-07-02 108,841.4518 106,664.6228 111,018.2809
2030-07-03 109,444.5727 107,255.6812 111,633.4641
2030-07-04 109,116.3965 106,934.0686 111,298.7244
2030-07-05 109,721.0409 107,526.6200 111,915.4617
2030-07-06 110,126.9282 107,924.3897 112,329.4668
2030-07-07 110,126.9282 107,924.3897 112,329.4668
2030-07-08 109,815.3432 107,619.0363 112,011.6500
2030-07-09 110,423.8606 108,215.3834 112,632.3378
2030-07-10 110,400.0650 108,192.0637 112,608.0663
2030-07-11 109,918.7014 107,720.3274 112,117.0755
2030-07-12 110,151.9430 107,948.9042 112,354.9819
2030-07-13 109,746.9001 107,551.9621 111,941.8381
2030-07-14 109,746.9001 107,551.9621 111,941.8381
2030-07-15 109,987.4847 107,787.7350 112,187.2344
2030-07-16 110,419.1888 108,210.8050 112,627.5726
2030-07-17 110,052.4548 107,851.4058 112,253.5039
2030-07-18 110,054.8748 107,853.7773 112,255.9723
2030-07-19 110,664.7196 108,451.4252 112,878.0140
2030-07-20 111,277.9437 109,052.3848 113,503.5025
2030-07-21 111,277.9437 109,052.3848 113,503.5025
2030-07-22 111,635.8204 109,403.1039 113,868.5368
2030-07-23 112,254.4256 110,009.3371 114,499.5141
2030-07-24 112,751.4846 110,496.4549 115,006.5143
2030-07-25 112,271.6631 110,026.2299 114,517.0964
2030-07-26 112,893.7917 110,635.9159 115,151.6676
2030-07-27 112,857.8199 110,600.6635 115,114.9763
2030-07-28 112,795.5823 110,539.6706 115,051.4939
2030-07-29 113,420.6140 111,152.2018 115,689.0263
2030-07-30 114,049.1093 111,768.1271 116,330.0915
2030-07-31 113,899.2115 111,621.2273 116,177.1957
2030 August
2030-08-01 113,519.2173 111,248.8329 115,789.6016
2030-08-02 113,249.4692 110,984.4798 115,514.4585
2030-08-03 113,877.0160 111,599.4757 116,154.5564
2030-08-04 113,877.0160 111,599.4757 116,154.5564
2030-08-05 114,508.0403 112,217.8795 116,798.2012
2030-08-06 115,142.5613 112,839.7101 117,445.4126
2030-08-07 115,780.5984 113,464.9864 118,096.2103
2030-08-08 115,860.4088 113,543.2006 118,177.6170
2030-08-09 115,276.6359 112,971.1032 117,582.1686
2030-08-10 115,915.4159 113,597.1076 118,233.7242
2030-08-11 115,954.1749 113,635.0914 118,273.2584
2030-08-12 116,596.7093 114,264.7751 118,928.6435
2030-08-13 117,242.8042 114,897.9481 119,587.6603
2030-08-14 117,801.9458 115,445.9069 120,157.9847
2030-08-15 118,454.7192 116,085.6248 120,823.8136
2030-08-16 119,111.1098 116,728.8877 121,493.3320
2030-08-17 118,510.9580 116,140.7388 120,881.1771
2030-08-18 118,212.0544 115,847.8133 120,576.2955
2030-08-19 118,411.6191 116,043.3868 120,779.8515
2030-08-20 119,067.7709 116,686.4155 121,449.1264
2030-08-21 118,467.8375 116,098.4807 120,837.1942
2030-08-22 117,933.0725 115,574.4110 120,291.7339
2030-08-23 118,368.4640 116,001.0947 120,735.8332
2030-08-24 118,119.6466 115,757.2537 120,482.0395
2030-08-25 118,119.6466 115,757.2537 120,482.0395
2030-08-26 117,524.4903 115,174.0005 119,874.9801
2030-08-27 116,932.3328 114,593.6861 119,270.9794
2030-08-28 116,531.4432 114,200.8144 118,862.0721
2030-08-29 115,944.2892 113,625.4035 118,263.1750
2030-08-30 116,586.7689 114,255.0335 118,918.5043
2030-08-31 117,232.8087 114,888.1525 119,577.4649
2030 September
2030-09-01 117,232.8087 114,888.1525 119,577.4649
2030-09-02 117,558.7065 115,207.5324 119,909.8806
2030-09-03 117,536.8308 115,186.0941 119,887.5674
2030-09-04 117,164.2314 114,820.9468 119,507.5160
2030-09-05 117,813.4711 115,457.2017 120,169.7405
2030-09-06 117,968.9644 115,609.5851 120,328.3437
2030-09-07 118,040.6859 115,679.8722 120,401.4996
2030-09-08 118,694.7823 116,320.8866 121,068.6779
2030-09-09 118,393.5143 116,025.6440 120,761.3846
2030-09-10 117,796.9781 115,441.0386 120,152.9177
2030-09-11 117,498.4384 115,148.4697 119,848.4072
2030-09-12 118,149.5301 115,786.5395 120,512.5207
2030-09-13 118,792.8449 116,416.9880 121,168.7018
2030-09-14 118,794.6079 116,418.7157 121,170.5000
2030-09-15 118,346.6824 115,979.7488 120,713.6161
2030-09-16 119,002.4744 116,622.4249 121,382.5239
2030-09-17 119,438.2240 117,049.4595 121,826.9885
2030-09-18 119,438.2240 117,049.4595 121,826.9885
2030-09-19 119,927.7021 117,529.1481 122,326.2562
2030-09-20 119,970.1031 117,570.7010 122,369.5051
2030-09-21 120,634.8909 118,222.1930 123,047.5887
2030-09-22 121,303.3624 118,877.2952 123,729.4297
2030-09-23 121,148.3139 118,725.3476 123,571.2802
2030-09-24 121,565.5127 119,134.2025 123,996.8230
2030-09-25 122,239.1412 119,794.3583 124,683.9240
2030-09-26 121,623.2284 119,190.7639 124,055.6930
2030-09-27 121,327.2744 118,900.7289 123,753.8198
2030-09-28 121,999.5826 119,559.5910 124,439.5743
2030-09-29 122,675.6163 120,222.1040 125,129.1287
2030-09-30 122,634.2115 120,181.5272 125,086.8957
2030 October
2030-10-01 122,475.6268 120,026.1142 124,925.1393
2030-10-02 122,278.7703 119,833.1949 124,724.3457
2030-10-03 122,848.3502 120,391.3832 125,305.3172
2030-10-04 122,381.9147 119,934.2764 124,829.5530
2030-10-05 122,848.1994 120,391.2354 125,305.1634
2030-10-06 123,025.6931 120,565.1792 125,486.2070
2030-10-07 123,707.4128 121,233.2645 126,181.5610
2030-10-08 124,010.2918 121,530.0859 126,490.4976
2030-10-09 123,843.6607 121,366.7875 126,320.5339
2030-10-10 124,529.9129 122,039.3147 127,020.5112
2030-10-11 125,219.9679 122,715.5685 127,724.3673
2030-10-12 124,589.0360 122,097.2553 127,080.8167
2030-10-13 125,279.4186 122,773.8302 127,785.0070
2030-10-14 125,094.4231 122,592.5347 127,596.3116
2030-10-15 124,464.1238 121,974.8413 126,953.4063
2030-10-16 125,153.8142 122,650.7380 127,656.8905
2030-10-17 125,847.3264 123,330.3799 128,364.2730
2030-10-18 125,213.2335 122,708.9689 127,717.4982
2030-10-19 125,631.3702 123,118.7428 128,143.9977
2030-10-20 125,644.8555 123,131.9584 128,157.7526
2030-10-21 125,103.7028 122,601.6287 127,605.7768
2030-10-22 125,749.9268 123,234.9283 128,264.9254
2030-10-23 125,116.3247 122,613.9982 127,618.6512
2030-10-24 124,604.3729 122,112.2854 127,096.4603
2030-10-25 124,726.1051 122,231.5830 127,220.6272
2030-10-26 124,321.6389 121,835.2061 126,808.0717
2030-10-27 124,321.6389 121,835.2061 126,808.0717
2030-10-28 124,139.6302 121,656.8376 126,622.4228
2030-10-29 123,514.1417 121,043.8588 125,984.4245
2030-10-30 123,411.4246 120,943.1961 125,879.6531
2030-10-31 122,789.6052 120,333.8131 125,245.3973
2030 November
2030-11-01 122,170.9189 119,727.5005 124,614.3373
2030-11-02 121,555.3499 119,124.2429 123,986.4569