> Page 3: XAU/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 795,179.9554 779,276.3562 811,083.5545
2028-01-02 795,175.9042 779,272.3861 811,079.4222
2028-01-03 797,697.7213 781,743.7669 813,651.6758
2028-01-04 800,576.0811 784,564.5595 816,587.6027
2028-01-05 796,003.4569 780,083.3878 811,923.5260
2028-01-06 795,026.5057 779,125.9756 810,927.0358
2028-01-07 800,065.1405 784,063.8377 816,066.4433
2028-01-08 795,495.4346 779,585.5259 811,405.3433
2028-01-09 800,537.0414 784,526.3005 816,547.7822
2028-01-10 795,964.6401 780,045.3473 811,883.9329
2028-01-11 791,418.3549 775,589.9878 807,246.7220
2028-01-12 792,789.0084 776,933.2282 808,644.7886
2028-01-13 795,250.3952 779,345.3873 811,155.4031
2028-01-14 790,708.1895 774,894.0257 806,522.3533
2028-01-15 788,283.7123 772,518.0381 804,049.3866
2028-01-16 787,313.1524 771,566.8893 803,059.4154
2028-01-17 790,162.5523 774,359.3013 805,965.8033
2028-01-18 787,188.3026 771,444.5366 802,932.0687
2028-01-19 784,249.1708 768,564.1874 799,934.1542
2028-01-20 789,219.5022 773,435.1121 805,003.8922
2028-01-21 789,777.4476 773,981.8987 805,572.9966
2028-01-22 794,782.8155 778,887.1592 810,678.4718
2028-01-23 796,789.4718 780,853.6823 812,725.2612
2028-01-24 794,791.2129 778,895.3886 810,687.0371
2028-01-25 796,680.8116 780,747.1954 812,614.4279
2028-01-26 792,130.4359 776,287.8272 807,973.0446
2028-01-27 797,150.7163 781,207.7020 813,093.7306
2028-01-28 802,202.8137 786,158.7574 818,246.8700
2028-01-29 807,286.9297 791,141.1911 823,432.6683
2028-01-30 804,392.5394 788,304.6886 820,480.3902
2028-01-31 809,490.5333 793,300.7226 825,680.3440
2028 February
2028-02-01 813,915.1337 797,636.8311 830,193.4364
2028-02-02 819,073.4789 802,692.0093 835,454.9485
2028-02-03 824,261.5734 807,776.3419 840,746.8049
2028-02-04 829,485.4911 812,895.7813 846,075.2009
2028-02-05 833,603.6595 816,931.5863 850,275.7327
2028-02-06 837,576.0169 820,824.4965 854,327.5372
2028-02-07 835,062.8866 818,361.6289 851,764.1444
2028-02-08 840,355.2598 823,548.1546 857,162.3650
2028-02-09 836,447.3221 819,718.3757 853,176.2686
2028-02-10 831,976.2158 815,336.6915 848,615.7401
2028-02-11 831,645.2244 815,012.3199 848,278.1289
2028-02-12 831,633.3034 815,000.6374 848,265.9695
2028-02-13 827,182.7060 810,639.0519 843,726.3601
2028-02-14 829,109.6393 812,527.4465 845,691.8321
2028-02-15 834,364.2826 817,676.9969 851,051.5682
2028-02-16 831,711.7004 815,077.4664 848,345.9344
2028-02-17 826,961.2399 810,422.0151 843,500.4647
2028-02-18 826,371.5933 809,844.1614 842,899.0252
2028-02-19 831,608.8837 814,976.7060 848,241.0614
2028-02-20 833,571.1919 816,899.7680 850,242.6157
2028-02-21 833,237.8994 816,573.1414 849,902.6574
2028-02-22 838,518.7063 821,748.3322 855,289.0804
2028-02-23 841,039.7733 824,218.9778 857,860.5688
2028-02-24 836,236.0339 819,511.3133 852,960.7546
2028-02-25 841,535.8421 824,705.1253 858,366.5590
2028-02-26 843,981.0078 827,101.3876 860,860.6279
2028-02-27 847,657.3322 830,704.1856 864,610.4789
2028-02-28 851,088.0982 834,066.3362 868,109.8601
2028-02-29 856,482.0342 839,352.3935 873,611.6749
2028 March
2028-03-01 854,648.2342 837,555.2695 871,741.1989
2028-03-02 855,354.3023 838,247.2163 872,461.3884
2028-03-03 850,468.8031 833,459.4271 867,478.1792
2028-03-04 855,858.8143 838,741.6380 872,975.9905
2028-03-05 860,899.8138 843,681.8175 878,117.8100
2028-03-06 866,355.9334 849,028.8148 883,683.0521
2028-03-07 871,846.6323 854,409.6997 889,283.5650
2028-03-08 877,372.1296 859,824.6870 894,919.5722
2028-03-09 882,153.3895 864,510.3217 899,796.4573
2028-03-10 877,114.8228 859,572.5263 894,657.1193
2028-03-11 882,673.7082 865,020.2341 900,327.1824
2028-03-12 883,631.9268 865,959.2883 901,304.5654
2028-03-13 889,232.1157 871,447.4734 907,016.7580
2028-03-14 894,867.7968 876,970.4409 912,765.1528
2028-03-15 900,539.1952 882,528.4113 918,549.9791
2028-03-16 906,246.5371 888,121.6064 924,371.4679
2028-03-17 911,990.0505 893,750.2495 930,229.8515
2028-03-18 906,781.0667 888,645.4454 924,916.6881
2028-03-19 910,174.4673 891,970.9779 928,377.9566
2028-03-20 906,466.1401 888,336.8173 924,595.4629
2028-03-21 912,211.0452 893,966.8243 930,455.2661
2028-03-22 907,000.7993 888,860.7833 925,140.8152
2028-03-23 901,820.3125 883,783.9062 919,856.7187
2028-03-24 907,535.7737 889,385.0583 925,686.4892
2028-03-25 905,691.8220 887,577.9856 923,805.6585
2028-03-26 907,250.6667 889,105.6534 925,395.6800
2028-03-27 902,068.7527 884,027.3777 920,110.1278
2028-03-28 896,916.4361 878,978.1074 914,854.7649
2028-03-29 891,793.5479 873,957.6769 909,629.4188
2028-03-30 886,699.9198 868,965.9214 904,433.9182
2028-03-31 892,319.5527 874,473.1616 910,165.9438
2028 April
2028-04-01 895,051.6770 877,150.6435 912,952.7106
2028-04-02 896,892.2838 878,954.4381 914,830.1295
2028-04-03 897,513.2829 879,563.0173 915,463.5486
2028-04-04 897,513.2829 879,563.0173 915,463.5486
2028-04-05 892,777.0651 874,921.5238 910,632.6064
2028-04-06 898,435.2130 880,466.5088 916,403.9173
2028-04-07 896,052.0957 878,131.0538 913,973.1377
2028-04-08 898,435.2130 880,466.5088 916,403.9173
2028-04-09 896,052.0957 878,131.0538 913,973.1377
2028-04-10 893,681.5876 875,807.9558 911,555.2193
2028-04-11 888,577.1757 870,805.6322 906,348.7192
2028-04-12 883,937.0860 866,258.3443 901,615.8277
2028-04-13 889,539.2088 871,748.4247 907,329.9930
2028-04-14 895,176.8362 877,273.2995 913,080.3730
2028-04-15 895,177.0549 877,273.5138 913,080.5960
2028-04-16 890,440.6759 872,631.8623 908,249.4894
2028-04-17 896,084.0165 878,162.3362 914,005.6968
2028-04-18 900,967.3081 882,947.9620 918,986.6543
2028-04-19 900,967.3081 882,947.9620 918,986.6543
2028-04-20 900,967.3081 882,947.9620 918,986.6543
2028-04-21 900,967.3081 882,947.9620 918,986.6543
2028-04-22 900,967.3081 882,947.9620 918,986.6543
2028-04-23 900,967.3081 882,947.9620 918,986.6543
2028-04-24 900,967.3081 882,947.9620 918,986.6543
2028-04-25 900,967.3081 882,947.9620 918,986.6543
2028-04-26 900,967.3081 882,947.9620 918,986.6543
2028-04-27 895,821.2826 877,904.8570 913,737.7083
2028-04-28 901,498.7239 883,468.7494 919,528.6984
2028-04-29 907,212.1470 889,067.9041 925,356.3900
2028-04-30 912,961.7801 894,702.5445 931,221.0157
2028 May
2028-05-01 913,002.3170 894,742.2707 931,262.3633
2028-05-02 914,833.2334 896,536.5687 933,129.8980
2028-05-03 920,631.1665 902,218.5432 939,043.7899
2028-05-04 926,465.8453 907,936.5284 944,995.1622
2028-05-05 926,321.1362 907,794.7135 944,847.5590
2028-05-06 929,097.5302 910,515.5796 947,679.4808
2028-05-07 929,099.2129 910,517.2286 947,681.1972
2028-05-08 934,987.5595 916,287.8083 953,687.3107
2028-05-09 940,913.2246 922,094.9601 959,731.4891
2028-05-10 938,295.5311 919,529.6204 957,061.4417
2028-05-11 944,242.1611 925,357.3179 963,127.0043
2028-05-12 950,226.4791 931,221.9495 969,231.0087
2028-05-13 944,799.1016 925,903.1196 963,695.0836
2028-05-14 950,786.9493 931,771.2103 969,802.6883
2028-05-15 955,857.1001 936,739.9581 974,974.2421
2028-05-16 950,397.5623 931,389.6111 969,405.5136
2028-05-17 956,280.0860 937,154.4842 975,405.6877
2028-05-18 962,340.6966 943,093.8827 981,587.5106
2028-05-19 957,419.2840 938,270.8983 976,567.6696
2028-05-20 958,798.7576 939,622.7824 977,974.7327
2028-05-21 954,798.6662 935,702.6929 973,894.6395
2028-05-22 954,880.0457 935,782.4447 973,977.6466
2028-05-23 949,426.0885 930,437.5668 968,414.6103
2028-05-24 950,453.1937 931,444.1299 969,462.2576
2028-05-25 945,024.5213 926,124.0309 963,925.0118
2028-05-26 939,626.8557 920,834.3186 958,419.3928
2028-05-27 937,420.8932 918,672.4753 956,169.3110
2028-05-28 940,451.9921 921,642.9523 959,261.0320
2028-05-29 942,508.6040 923,658.4319 961,358.7760
2028-05-30 948,481.9352 929,512.2965 967,451.5739
2028-05-31 954,493.1236 935,403.2611 973,582.9860
2028 June
2028-06-01 955,931.2225 936,812.5981 975,049.8470
2028-06-02 950,471.2615 931,461.8362 969,480.6867
2028-06-03 949,887.2746 930,889.5291 968,885.0201
2028-06-04 949,887.2746 930,889.5291 968,885.0201
2028-06-05 944,461.8346 925,572.5979 963,351.0713
2028-06-06 939,354.3034 920,567.2173 958,141.3894
2028-06-07 945,307.6436 926,401.4907 964,213.7965
2028-06-08 951,298.7143 932,272.7400 970,324.6885
2028-06-09 957,327.7545 938,181.1994 976,474.3096
2028-06-10 954,266.2179 935,180.8935 973,351.5423
2028-06-11 952,642.7100 933,589.8558 971,695.5642
2028-06-12 951,852.5823 932,815.5307 970,889.6340
2028-06-13 957,885.1328 938,727.4302 977,042.8355
2028-06-14 963,955.9158 944,676.7975 983,235.0341
2028-06-15 962,375.7959 943,128.2800 981,623.3118
2028-06-16 956,879.0255 937,741.4450 976,016.6060
2028-06-17 957,586.2147 938,434.4904 976,737.9390
2028-06-18 956,285.1629 937,159.4596 975,410.8662
2028-06-19 954,217.0711 935,132.7296 973,301.4125
2028-06-20 956,517.2110 937,386.8668 975,647.5552
2028-06-21 957,463.4666 938,314.1973 976,612.7360
2028-06-22 962,792.4237 943,536.5753 982,048.2722
2028-06-23 968,894.3076 949,516.4215 988,272.1938
2028-06-24 970,805.1277 951,389.0251 990,221.2302
2028-06-25 971,669.6320 952,236.2393 991,103.0246
2028-06-26 974,050.0419 954,569.0410 993,531.0427
2028-06-27 980,223.2731 960,618.8076 999,827.7385
2028-06-28 977,913.5659 958,355.2946 997,471.8372
2028-06-29 984,111.2830 964,429.0573 1,003,793.5086
2028-06-30 978,490.3667 958,920.5594 998,060.1741
2028 July
2028-07-01 972,901.5553 953,443.5242 992,359.5864
2028-07-02 970,070.0096 950,668.6094 989,471.4098
2028-07-03 964,529.2925 945,238.7066 983,819.8783
2028-07-04 959,020.2220 939,839.8176 978,200.6265
2028-07-05 965,098.1989 945,796.2349 984,400.1628
2028-07-06 971,214.6960 951,790.4021 990,638.9899
2028-07-07 977,369.9577 957,822.5585 996,917.3568
2028-07-08 980,485.7126 960,875.9983 1,000,095.4269
2028-07-09 974,885.5044 955,387.7943 994,383.2145
2028-07-10 969,317.2828 949,930.9371 988,703.6284
2028-07-11 975,460.5192 955,951.3088 994,969.7296
2028-07-12 981,642.6896 962,009.8358 1,001,275.5434
2028-07-13 976,035.8732 956,515.1557 995,556.5906
2028-07-14 977,388.0286 957,840.2681 996,935.7892
2028-07-15 971,805.5134 952,369.4031 991,241.6237
2028-07-16 977,964.5195 958,405.2291 997,523.8099
2028-07-17 977,104.9099 957,562.8117 996,647.0081
2028-07-18 971,524.0117 952,093.5315 990,954.4920
2028-07-19 977,681.2337 958,127.6091 997,234.8584
2028-07-20 979,862.6772 960,265.4236 999,459.9307
2028-07-21 974,266.0276 954,780.7070 993,751.3481
2028-07-22 980,440.6276 960,831.8151 1,000,049.4402
2028-07-23 980,199.1617 960,595.1785 999,803.1450
2028-07-24 980,779.6416 961,164.0487 1,000,395.2344
2028-07-25 985,121.3445 965,418.9176 1,004,823.7713
2028-07-26 991,364.7422 971,537.4473 1,011,192.0370
2028-07-27 995,376.3762 975,468.8487 1,015,283.9037
2028-07-28 996,757.8747 976,822.7172 1,016,693.0322
2028-07-29 991,064.7253 971,243.4308 1,010,886.0198
2028-07-30 997,345.7904 977,398.8746 1,017,292.7062
2028-07-31 996,106.0028 976,183.8828 1,016,028.1229
2028 August
2028-08-01 990,416.5768 970,608.2452 1,010,224.9083
2028-08-02 984,759.6468 965,064.4539 1,004,454.8398
2028-08-03 979,135.0274 959,552.3268 998,717.7279
2028-08-04 973,542.5338 954,071.6832 993,013.3845
2028-08-05 979,712.5486 960,118.2977 999,306.7996
2028-08-06 974,964.9861 955,465.6864 994,464.2858
2028-08-07 981,144.0159 961,521.1356 1,000,766.8962
2028-08-08 984,727.7224 965,033.1680 1,004,422.2769
2028-08-09 985,342.2369 965,635.3922 1,005,049.0817
2028-08-10 991,587.0346 971,755.2939 1,011,418.7753
2028-08-11 997,871.4099 977,913.9817 1,017,828.8381
2028-08-12 992,171.9004 972,328.4624 1,012,015.3385
2028-08-13 998,459.9824 978,490.7828 1,018,429.1821
2028-08-14 1,000,215.1360 980,210.8333 1,020,219.4388
2028-08-15 994,502.2400 974,612.1952 1,014,392.2848
2028-08-16 991,869.3397 972,031.9529 1,011,706.7265
2028-08-17 986,204.1120 966,480.0298 1,005,928.1942
2028-08-18 980,571.2422 960,959.8174 1,000,182.6671
2028-08-19 983,851.6912 964,174.6574 1,003,528.7250
2028-08-20 984,366.2782 964,678.9527 1,004,053.6038
2028-08-21 979,791.6544 960,195.8213 999,387.4875
2028-08-22 985,410.6337 965,702.4210 1,005,118.8463
2028-08-23 991,655.8648 971,822.7475 1,011,488.9821
2028-08-24 995,041.2167 975,140.3924 1,014,942.0410
2028-08-25 996,182.8589 976,259.2018 1,016,106.5161
2028-08-26 997,628.0335 977,675.4728 1,017,580.5941
2028-08-27 991,929.9141 972,091.3158 1,011,768.5123
2028-08-28 990,112.4127 970,310.1644 1,009,914.6609
2028-08-29 984,457.2200 964,768.0756 1,004,146.3644
2028-08-30 988,113.9875 968,351.7078 1,007,876.2673
2028-08-31 994,376.3517 974,488.8247 1,014,263.8788
2028 September
2028-09-01 1,000,678.4049 980,664.8368 1,020,691.9730
2028-09-02 1,007,020.3985 986,879.9905 1,027,160.8065
2028-09-03 1,009,456.5680 989,267.4366 1,029,645.6993
2028-09-04 1,005,682.8757 985,569.2182 1,025,796.5332
2028-09-05 1,001,487.0493 981,457.3083 1,021,516.7903
2028-09-06 995,766.8885 975,851.5507 1,015,682.2262
2028-09-07 1,002,077.7544 982,036.1993 1,022,119.3095
2028-09-08 996,354.2197 976,427.1353 1,016,281.3041
2028-09-09 992,406.6617 972,558.5285 1,012,254.7950
2028-09-10 996,336.3601 976,409.6329 1,016,263.0873
2028-09-11 997,514.6068 977,564.3147 1,017,464.8989
2028-09-12 993,397.3611 973,529.4139 1,013,265.3083
2028-09-13 989,798.8502 970,002.8732 1,009,594.8272
2028-09-14 984,792.6626 965,096.8094 1,004,488.5159
2028-09-15 990,664.5965 970,851.3046 1,010,477.8885
2028-09-16 985,006.2500 965,306.1250 1,004,706.3750
2028-09-17 979,380.2220 959,792.6176 998,967.8264
2028-09-18 973,786.3280 954,310.6015 993,262.0546
2028-09-19 976,013.4090 956,493.1408 995,533.6772
2028-09-20 982,199.0834 962,555.1018 1,001,843.0651
2028-09-21 985,664.1990 965,950.9150 1,005,377.4830
2028-09-22 985,630.9221 965,918.3037 1,005,343.5406
2028-09-23 982,811.2177 963,154.9933 1,002,467.4421
2028-09-24 983,795.5408 964,119.6299 1,003,471.4516
2028-09-25 978,176.4280 958,612.8994 997,739.9565
2028-09-26 972,589.4096 953,137.6215 992,041.1978
2028-09-27 978,753.3838 959,178.3161 998,328.4515
2028-09-28 973,163.0701 953,699.8087 992,626.3315
2028-09-29 979,330.6800 959,744.0664 998,917.2936
2028-09-30 985,537.3783 965,826.6307 1,005,248.1258
2028 October
2028-10-01 983,881.6981 964,204.0642 1,003,559.3321
2028-10-02 983,726.2593 964,051.7341 1,003,400.7845
2028-10-03 984,564.3698 964,873.0824 1,004,255.6571
2028-10-04 978,940.8656 959,362.0483 998,519.6830
2028-10-05 979,748.3749 960,153.4074 999,343.3424
2028-10-06 980,686.2883 961,072.5626 1,000,300.0141
2028-10-07 985,724.4454 966,009.9565 1,005,438.9343
2028-10-08 984,195.5145 964,511.6042 1,003,879.4248
2028-10-09 986,588.2278 966,856.4632 1,006,319.9923
2028-10-10 992,840.9221 972,984.1037 1,012,697.7406
2028-10-11 994,247.2302 974,362.2856 1,014,132.1748
2028-10-12 993,257.6156 973,392.4633 1,013,122.7679
2028-10-13 987,584.4586 967,832.7694 1,007,336.1478
2028-10-14 981,943.7048 962,304.8307 1,001,582.5789
2028-10-15 981,146.7067 961,523.7726 1,000,769.6409
2028-10-16 975,542.7232 956,031.8687 995,053.5777
2028-10-17 969,970.7477 950,571.3328 989,370.1627
2028-10-18 976,118.1256 956,595.7631 995,640.4881
2028-10-19 970,542.8637 951,132.0064 989,953.7209
2028-10-20 967,962.8224 948,603.5659 987,322.0788
2028-10-21 974,097.4746 954,615.5251 993,579.4241
2028-10-22 974,092.5119 954,610.6617 993,574.3622
2028-10-23 977,181.7444 957,638.1095 996,725.3793
2028-10-24 980,707.7425 961,093.5876 1,000,321.8973
2028-10-25 975,106.2661 955,604.1408 994,608.3915
2028-10-26 973,909.4985 954,431.3085 993,387.6884
2028-10-27 980,081.8389 960,480.2022 999,683.4757
2028-10-28 974,483.9376 954,994.2588 993,973.6163
2028-10-29 980,659.9187 961,046.7203 1,000,273.1170
2028-10-30 975,058.7155 955,557.5412 994,559.8898
2028-10-31 969,489.5045 950,099.7144 988,879.2946
2028 November
2028-11-01 971,168.5585 951,745.1874 990,591.9297
2028-11-02 974,183.7636 954,700.0883 993,667.4389