> Page 1: XAU/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 520,014.7547 509,614.4596 530,415.0498
2026-01-02 517,044.6035 506,703.7114 527,385.4955
2026-01-03 516,726.9219 506,392.3834 527,061.4603
2026-01-04 516,726.9219 506,392.3834 527,061.4603
2026-01-05 513,775.5496 503,500.0386 524,051.0606
2026-01-06 510,997.1158 500,777.1735 521,217.0581
2026-01-07 514,235.6592 503,950.9461 524,520.3724
2026-01-08 517,494.7275 507,144.8330 527,844.6221
2026-01-09 520,774.4508 510,358.9618 531,189.9398
2026-01-10 519,109.0128 508,726.8325 529,491.1931
2026-01-11 518,225.8446 507,861.3277 528,590.3615
2026-01-12 517,796.0249 507,440.1044 528,151.9454
2026-01-13 521,077.6577 510,656.1046 531,499.2109
2026-01-14 524,380.0885 513,892.4868 534,867.6903
2026-01-15 523,520.5229 513,050.1124 533,990.9333
2026-01-16 520,530.3478 510,119.7409 530,940.9548
2026-01-17 520,915.0500 510,496.7490 531,333.3510
2026-01-18 520,207.2939 509,803.1480 530,611.4398
2026-01-19 519,082.2775 508,700.6320 529,463.9231
2026-01-20 520,333.5252 509,926.8547 530,740.1957
2026-01-21 520,848.2765 510,431.3110 531,265.2421
2026-01-22 523,747.1633 513,272.2200 534,222.1065
2026-01-23 527,066.5126 516,525.1823 537,607.8428
2026-01-24 528,105.9750 517,543.8555 538,668.0945
2026-01-25 528,576.2547 518,004.7296 539,147.7798
2026-01-26 529,871.1682 519,273.7448 540,468.5916
2026-01-27 533,229.3296 522,564.7430 543,893.9162
2026-01-28 531,972.8775 521,333.4199 542,612.3350
2026-01-29 535,344.3588 524,637.4717 546,051.2460
2026-01-30 532,286.6500 521,640.9170 542,932.3830
2026-01-31 529,246.4057 518,661.4776 539,831.3338
2026 February
2026-02-01 527,706.0799 517,151.9583 538,260.2015
2026-02-02 524,691.9983 514,198.1584 535,185.8383
2026-02-03 521,695.1322 511,261.2296 532,129.0349
2026-02-04 525,001.4764 514,501.4469 535,501.5059
2026-02-05 528,328.7751 517,762.1996 538,895.3507
2026-02-06 531,677.1613 521,043.6181 542,310.7045
2026-02-07 533,372.0934 522,704.6516 544,039.5353
2026-02-08 530,325.6495 519,719.1365 540,932.1625
2026-02-09 527,296.6058 516,750.6737 537,842.5379
2026-02-10 530,638.4504 520,025.6814 541,251.2194
2026-02-11 534,001.4746 523,321.4451 544,681.5041
2026-02-12 530,951.4358 520,332.4071 541,570.4646
2026-02-13 531,686.9917 521,053.2519 542,320.7315
2026-02-14 528,650.1725 518,077.1690 539,223.1759
2026-02-15 532,000.5956 521,360.5837 542,640.6075
2026-02-16 531,532.9786 520,902.3190 542,163.6382
2026-02-17 528,497.0391 517,927.0983 539,066.9799
2026-02-18 531,846.4916 521,209.5618 542,483.4215
2026-02-19 533,033.1699 522,372.5065 543,693.8333
2026-02-20 529,988.6618 519,388.8885 540,588.4350
2026-02-21 533,347.5678 522,680.6164 544,014.5191
2026-02-22 533,216.2133 522,551.8890 543,880.5376
2026-02-23 533,531.9871 522,861.3474 544,202.6269
2026-02-24 535,893.8198 525,175.9434 546,611.6962
2026-02-25 539,290.1509 528,504.3479 550,075.9539
2026-02-26 541,472.4301 530,642.9815 552,301.8787
2026-02-27 542,223.9482 531,379.4693 553,068.4272
2026-02-28 539,126.9454 528,344.4065 549,909.4843
2026 March
2026-03-01 542,543.7671 531,692.8917 553,394.6424
2026-03-02 541,869.3380 531,031.9513 552,706.7248
2026-03-03 538,774.3606 527,998.8734 549,549.8479
2026-03-04 535,697.0608 524,983.1195 546,411.0020
2026-03-05 532,637.3374 521,984.5906 543,290.0841
2026-03-06 529,595.0901 519,003.1883 540,186.9919
2026-03-07 532,951.5018 522,292.4718 543,610.5318
2026-03-08 530,368.8865 519,761.5088 540,976.2643
2026-03-09 533,730.2023 523,055.5982 544,404.8063
2026-03-10 535,679.6943 524,966.1004 546,393.2882
2026-03-11 536,013.9826 525,293.7029 546,734.2622
2026-03-12 539,411.0752 528,622.8537 550,199.2967
2026-03-13 542,829.6976 531,973.1037 553,686.2916
2026-03-14 539,729.2350 528,934.6503 550,523.8197
2026-03-15 543,149.8738 532,286.8763 554,012.8713
2026-03-16 544,104.6556 533,222.5625 554,986.7487
2026-03-17 540,996.9109 530,176.9726 551,816.8491
2026-03-18 539,564.6457 528,773.3528 550,355.9386
2026-03-19 536,482.8319 525,753.1753 547,212.4886
2026-03-20 533,418.6205 522,750.2481 544,086.9929
2026-03-21 535,203.1441 524,499.0813 545,907.2070
2026-03-22 535,483.0731 524,773.4116 546,192.7346
2026-03-23 532,994.5344 522,334.6437 543,654.4250
2026-03-24 536,051.1895 525,330.1658 546,772.2133
2026-03-25 539,448.5180 528,659.5476 550,237.4884
2026-03-26 541,290.1075 530,464.3054 552,115.9097
2026-03-27 541,911.1468 531,072.9238 552,749.3697
2026-03-28 542,697.3038 531,843.3578 553,551.2499
2026-03-29 539,597.5974 528,805.6455 550,389.5493
2026-03-30 538,608.8991 527,836.7212 549,381.0771
2026-03-31 535,532.5443 524,821.8934 546,243.1952
2026 April
2026-04-01 537,521.7806 526,771.3450 548,272.2162
2026-04-02 540,928.4292 530,109.8606 551,746.9978
2026-04-03 544,356.6681 533,469.5348 555,243.8015
2026-04-04 547,806.6342 536,850.5015 558,762.7669
2026-04-05 549,131.8802 538,149.2426 560,114.5178
2026-04-06 547,079.0383 536,137.4575 558,020.6191
2026-04-07 544,796.5607 533,900.6295 555,692.4919
2026-04-08 541,684.8640 530,851.1667 552,518.5613
2026-04-09 545,117.8970 534,215.5390 556,020.2549
2026-04-10 542,004.3649 531,164.2776 552,844.4522
2026-04-11 539,856.9422 529,059.8034 550,654.0811
2026-04-12 541,994.6495 531,154.7565 552,834.5425
2026-04-13 542,635.6011 531,782.8891 553,488.3132
2026-04-14 540,395.8704 529,587.9530 551,203.7878
2026-04-15 538,438.3250 527,669.5585 549,207.0915
2026-04-16 535,715.0209 525,000.7205 546,429.3214
2026-04-17 538,909.2803 528,131.0947 549,687.4659
2026-04-18 535,831.2098 525,114.5856 546,547.8340
2026-04-19 532,770.7202 522,115.3058 543,426.1346
2026-04-20 529,727.7111 519,133.1569 540,322.2654
2026-04-21 530,939.2156 520,320.4313 541,557.9999
2026-04-22 534,304.1460 523,618.0630 544,990.2289
2026-04-23 536,189.1260 525,465.3434 546,912.9085
2026-04-24 536,171.0237 525,447.6033 546,894.4442
2026-04-25 534,637.1394 523,944.3966 545,329.8822
2026-04-26 535,172.5990 524,469.1470 545,876.0510
2026-04-27 532,115.8712 521,473.5537 542,758.1886
2026-04-28 529,076.6023 518,495.0703 539,658.1344
2026-04-29 532,429.7280 521,781.1335 543,078.3226
2026-04-30 529,388.6666 518,800.8932 539,976.4399
2026 May
2026-05-01 532,743.7700 522,088.8946 543,398.6454
2026-05-02 536,120.1370 525,397.7343 546,842.5398
2026-05-03 535,219.4675 524,515.0782 545,923.8569
2026-05-04 535,134.9107 524,432.2125 545,837.6090
2026-05-05 535,590.8324 524,879.0158 546,302.6491
2026-05-06 532,531.7158 521,881.0815 543,182.3501
2026-05-07 532,970.9909 522,311.5710 543,630.4107
2026-05-08 533,481.2042 522,811.5801 544,150.8282
2026-05-09 536,221.8992 525,497.4612 546,946.3372
2026-05-10 535,390.1798 524,682.3762 546,097.9834
2026-05-11 536,691.7862 525,957.9504 547,425.6219
2026-05-12 540,093.1745 529,291.3110 550,895.0380
2026-05-13 540,858.1887 530,041.0249 551,675.3525
2026-05-14 540,319.8506 529,513.4536 551,126.2476
2026-05-15 537,233.7234 526,489.0489 547,978.3979
2026-05-16 534,165.2231 523,481.9187 544,848.5276
2026-05-17 533,731.6661 523,057.0327 544,406.2994
2026-05-18 530,683.1684 520,069.5050 541,296.8317
2026-05-19 527,652.0827 517,099.0410 538,205.1243
2026-05-20 530,996.1802 520,376.2566 541,616.1038
2026-05-21 527,963.3067 517,404.0405 538,522.5728
2026-05-22 526,559.7961 516,028.6002 537,090.9920
2026-05-23 529,896.9710 519,299.0316 540,494.9105
2026-05-24 529,894.2714 519,296.3860 540,492.1568
2026-05-25 531,574.7756 520,943.2801 542,206.2711
2026-05-26 533,492.8749 522,823.0174 544,162.7324
2026-05-27 530,445.7411 519,836.8263 541,054.6560
2026-05-28 529,794.7143 519,198.8200 540,390.6086
2026-05-29 533,152.3912 522,489.3433 543,815.4390
2026-05-30 530,107.2021 519,505.0580 540,709.3461
2026-05-31 533,466.8594 522,797.5222 544,136.1966
2026 June
2026-06-01 530,419.8742 519,811.4767 541,028.2716
2026-06-02 527,390.2923 516,842.4865 537,938.0982
2026-06-03 528,303.6769 517,737.6034 538,869.7505
2026-06-04 529,943.9112 519,345.0329 540,542.7894
2026-06-05 526,917.0479 516,378.7069 537,455.3888
2026-06-06 525,301.4097 514,795.3815 535,807.4379
2026-06-07 524,654.6419 514,161.5490 535,147.7347
2026-06-08 526,553.4427 516,022.3739 537,084.5116
2026-06-09 524,571.4437 514,080.0148 535,062.8726
2026-06-10 522,612.8468 512,160.5898 533,065.1037
2026-06-11 525,925.0071 515,406.5070 536,443.5073
2026-06-12 526,296.8143 515,770.8780 536,822.7506
2026-06-13 529,632.3225 519,039.6761 540,224.9690
2026-06-14 530,969.5306 520,350.1400 541,588.9212
2026-06-15 529,637.9184 519,045.1600 540,230.6768
2026-06-16 530,897.1210 520,279.1786 541,515.0634
2026-06-17 527,864.8133 517,307.5170 538,422.1095
2026-06-18 531,210.2590 520,586.0538 541,834.4642
2026-06-19 534,576.9071 523,885.3690 545,268.4453
2026-06-20 537,964.8920 527,205.5942 548,724.1899
2026-06-21 536,036.1102 525,315.3880 546,756.8324
2026-06-22 539,433.3431 528,644.6762 550,222.0100
2026-06-23 542,381.8359 531,534.1992 553,229.4726
2026-06-24 545,819.2861 534,902.9003 556,735.6718
2026-06-25 549,276.5608 538,291.0296 560,262.0920
2026-06-26 552,757.7076 541,702.5535 563,812.8618
2026-06-27 555,501.9983 544,391.9583 566,612.0383
2026-06-28 558,149.1225 546,986.1401 569,312.1050
2026-06-29 556,474.4072 545,344.9190 567,603.8953
2026-06-30 560,001.1718 548,801.1483 571,201.1952
2026 July
2026-07-01 557,396.9759 546,249.0364 568,544.9154
2026-07-02 554,417.4922 543,329.1424 565,505.8421
2026-07-03 554,196.9242 543,112.9857 565,280.8626
2026-07-04 554,188.9802 543,105.2006 565,272.7598
2026-07-05 551,223.1633 540,198.7001 562,247.6266
2026-07-06 552,507.2451 541,457.1002 563,557.3900
2026-07-07 556,008.8670 544,888.6897 567,129.0444
2026-07-08 554,241.2228 543,156.3984 565,326.0473
2026-07-09 551,075.5814 540,054.0697 562,097.0930
2026-07-10 550,682.6490 539,668.9960 561,696.3020
2026-07-11 554,172.7072 543,089.2530 565,256.1613
2026-07-12 555,480.3623 544,370.7551 566,589.9696
2026-07-13 555,258.2608 544,153.0956 566,363.4260
2026-07-14 558,777.3178 547,601.7714 569,952.8642
2026-07-15 560,457.3221 549,248.1757 571,666.4686
2026-07-16 557,256.1764 546,111.0529 568,401.2999
2026-07-17 560,787.8956 549,572.1377 572,003.6535
2026-07-18 562,417.3203 551,168.9739 573,665.6667
2026-07-19 564,867.1723 553,569.8288 576,164.5157
2026-07-20 567,153.3875 555,810.3197 578,496.4552
2026-07-21 570,747.8321 559,332.8755 582,162.7888
2026-07-22 569,525.8131 558,135.2968 580,916.3293
2026-07-23 569,996.3271 558,596.4006 581,396.2537
2026-07-24 566,740.6978 555,405.8838 578,075.5117
2026-07-25 570,332.5269 558,925.8764 581,739.1775
2026-07-26 573,691.7796 562,217.9440 585,165.6152
2026-07-27 577,327.6626 565,781.1093 588,874.2159
2026-07-28 580,986.5887 569,366.8569 592,606.3205
2026-07-29 584,668.7040 572,975.3299 596,362.0781
2026-07-30 587,854.8697 576,097.7723 599,611.9671
2026-07-31 584,497.2383 572,807.2935 596,187.1831
2026 August
2026-08-01 588,201.6030 576,437.5709 599,965.6351
2026-08-02 588,840.1467 577,063.3437 600,616.9496
2026-08-03 592,572.0354 580,720.5947 604,423.4761
2026-08-04 596,327.5757 584,401.0242 608,254.1272
2026-08-05 600,106.9175 588,104.7791 612,109.0558
2026-08-06 603,910.2115 591,832.0073 615,988.4158
2026-08-07 607,737.6097 595,582.8575 619,892.3619
2026-08-08 604,266.4147 592,181.0864 616,351.7430
2026-08-09 606,527.7301 594,397.1755 618,658.2847
2026-08-10 604,056.5519 591,975.4209 616,137.6830
2026-08-11 607,884.8776 595,727.1800 620,042.5751
2026-08-12 604,412.8414 592,324.5846 616,501.0982
2026-08-13 600,960.6364 588,941.4236 612,979.8491
2026-08-14 604,769.3410 592,673.9542 616,864.7279
2026-08-15 603,540.5570 591,469.7459 615,611.3682
2026-08-16 604,579.3496 592,487.7626 616,670.9366
2026-08-17 601,126.1935 589,103.6697 613,148.7174
2026-08-18 597,692.7607 585,738.9055 609,646.6159
2026-08-19 594,278.9385 582,393.3598 606,164.5173
2026-08-20 590,884.6150 579,066.9227 602,702.3073
2026-08-21 594,629.4609 582,736.8717 606,522.0501
2026-08-22 596,450.1109 584,521.1087 608,379.1132
2026-08-23 597,676.6659 585,723.1326 609,630.1992
2026-08-24 598,090.4912 586,128.6814 610,052.3010
2026-08-25 598,090.4912 586,128.6814 610,052.3010
2026-08-26 594,934.3409 583,035.6540 606,833.0277
2026-08-27 598,704.8527 586,730.7557 610,678.9498
2026-08-28 597,116.7762 585,174.4407 609,059.1117
2026-08-29 598,704.8527 586,730.7557 610,678.9498
2026-08-30 597,116.7762 585,174.4407 609,059.1117
2026-08-31 595,537.1022 583,626.3601 607,447.8442
2026 September
2026-09-01 592,135.5924 580,292.8805 603,978.3042
2026-09-02 589,043.5005 577,262.6305 600,824.3705
2026-09-03 592,776.6780 580,921.1445 604,632.2116
2026-09-04 596,533.5153 584,602.8450 608,464.1856
2026-09-05 596,533.6610 584,602.9878 608,464.3342
2026-09-06 593,377.4033 581,509.8552 605,244.9513
2026-09-07 597,138.0477 585,195.2868 609,080.8087
2026-09-08 600,392.2060 588,384.3619 612,400.0501
2026-09-09 600,392.2060 588,384.3619 612,400.0501
2026-09-10 600,392.2060 588,384.3619 612,400.0501
2026-09-11 600,392.2060 588,384.3619 612,400.0501
2026-09-12 600,392.2060 588,384.3619 612,400.0501
2026-09-13 600,392.2060 588,384.3619 612,400.0501
2026-09-14 600,392.2060 588,384.3619 612,400.0501
2026-09-15 600,392.2060 588,384.3619 612,400.0501
2026-09-16 600,392.2060 588,384.3619 612,400.0501
2026-09-17 596,962.9655 585,023.7062 608,902.2248
2026-09-18 600,746.3342 588,731.4075 612,761.2609
2026-09-19 604,553.6807 592,462.6071 616,644.7543
2026-09-20 608,385.1570 596,217.4538 620,552.8601
2026-09-21 608,412.1702 596,243.9268 620,580.4136
2026-09-22 609,632.2676 597,439.6223 621,824.9130
2026-09-23 613,495.9305 601,226.0119 625,765.8491
2026-09-24 617,384.0800 605,036.3984 629,731.7616
2026-09-25 617,287.6479 604,941.8950 629,633.4009
2026-09-26 619,137.7986 606,755.0427 631,520.5546
2026-09-27 619,138.9199 606,756.1415 631,521.6983
2026-09-28 623,062.8330 610,601.5764 635,524.0897
2026-09-29 627,011.6147 614,471.3824 639,551.8470
2026-09-30 625,267.2197 612,761.8753 637,772.5641
2026 October
2026-10-01 629,229.9721 616,645.3726 641,814.5715
2026-10-02 633,217.8392 620,553.4824 645,882.1960
2026-10-03 629,601.1096 617,009.0874 642,193.1317
2026-10-04 633,591.3288 620,919.5022 646,263.1554
2026-10-05 636,970.0074 624,230.6073 649,709.4076
2026-10-06 633,331.8467 620,665.2097 645,998.4836
2026-10-07 637,251.8794 624,506.8418 649,996.9170
2026-10-08 641,290.5869 628,464.7752 654,116.3986
2026-10-09 638,011.0253 625,250.8048 650,771.2458
2026-10-10 638,930.2875 626,151.6817 651,708.8932
2026-10-11 636,264.6817 623,539.3880 648,989.9753
2026-10-12 636,318.9118 623,592.5336 649,045.2901
2026-10-13 632,684.4699 620,030.7805 645,338.1593
2026-10-14 633,368.9187 620,701.5403 646,036.2971
2026-10-15 629,751.3261 617,156.2996 642,346.3527
2026-10-16 626,154.3961 613,631.3082 638,677.4840
2026-10-17 624,684.3731 612,190.6856 637,178.0605
2026-10-18 626,704.2557 614,170.1706 639,238.3408
2026-10-19 628,074.7535 615,513.2584 640,636.2485
2026-10-20 632,055.2991 619,414.1931 644,696.4051
2026-10-21 636,061.0723 623,339.8508 648,782.2937
2026-10-22 637,019.4016 624,279.0136 649,759.7897
2026-10-23 633,380.9588 620,713.3396 646,048.5779
2026-10-24 632,991.7980 620,331.9620 645,651.6339
2026-10-25 632,991.7980 620,331.9620 645,651.6339
2026-10-26 629,376.3594 616,788.8323 641,963.8866
2026-10-27 625,972.7710 613,453.3156 638,492.2264
2026-10-28 629,939.9949 617,341.1950 642,538.7948
2026-10-29 633,932.3619 621,253.7147 646,611.0092
2026-10-30 637,950.0313 625,191.0307 650,709.0319
2026-10-31 635,909.8655 623,191.6682 648,628.0628
2026 November
2026-11-01 634,827.9821 622,131.4225 647,524.5418
2026-11-02 634,301.4520 621,615.4229 646,987.4810
2026-11-03 638,321.4605 625,555.0313 651,087.8898