> Page 3: XAU/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18,558.0908 18,186.9290 18,929.2526
2028-01-02 18,558.0908 18,186.9290 18,929.2526
2028-01-03 18,547.6585 18,176.7053 18,918.6117
2028-01-04 18,614.6572 18,242.3640 18,986.9503
2028-01-05 18,627.1301 18,254.5875 18,999.6727
2028-01-06 18,648.3752 18,275.4077 19,021.3427
2028-01-07 18,742.5305 18,367.6799 19,117.3811
2028-01-08 18,751.9125 18,376.8742 19,126.9507
2028-01-09 18,751.9125 18,376.8742 19,126.9507
2028-01-10 18,655.4423 18,282.3334 19,028.5511
2028-01-11 18,559.4684 18,188.2790 18,930.6578
2028-01-12 18,547.3437 18,176.3968 18,918.2905
2028-01-13 18,604.9264 18,232.8279 18,977.0249
2028-01-14 18,520.9330 18,150.5143 18,891.3517
2028-01-15 18,473.0967 18,103.6347 18,842.5586
2028-01-16 18,473.0967 18,103.6347 18,842.5586
2028-01-17 18,548.9497 18,177.9707 18,919.9287
2028-01-18 18,477.8547 18,108.2976 18,847.4118
2028-01-19 18,382.7944 18,015.1385 18,750.4503
2028-01-20 18,488.1773 18,118.4137 18,857.9408
2028-01-21 18,440.9668 18,072.1475 18,809.7861
2028-01-22 18,546.6831 18,175.7495 18,917.6168
2028-01-23 18,546.6831 18,175.7495 18,917.6168
2028-01-24 18,509.1645 18,138.9812 18,879.3478
2028-01-25 18,553.1700 18,182.1066 18,924.2334
2028-01-26 18,588.5396 18,216.7688 18,960.3104
2028-01-27 18,648.9905 18,276.0107 19,021.9703
2028-01-28 18,754.7680 18,379.6726 19,129.8633
2028-01-29 18,862.2832 18,485.0376 19,239.5289
2028-01-30 18,862.2832 18,485.0376 19,239.5289
2028-01-31 18,970.4148 18,591.0066 19,349.8231
2028 February
2028-02-01 19,079.1664 18,697.5830 19,460.7497
2028-02-02 19,188.5413 18,804.7705 19,572.3121
2028-02-03 19,200.6006 18,816.5886 19,584.6126
2028-02-04 19,310.6717 18,924.4582 19,696.8851
2028-02-05 19,421.3737 19,032.9463 19,809.8012
2028-02-06 19,421.3737 19,032.9463 19,809.8012
2028-02-07 19,382.3662 18,994.7189 19,770.0135
2028-02-08 19,493.4793 19,103.6097 19,883.3489
2028-02-09 19,453.5154 19,064.4451 19,842.5857
2028-02-10 19,416.1756 19,027.8521 19,804.4992
2028-02-11 19,514.9610 19,124.6618 19,905.2602
2028-02-12 19,460.8398 19,071.6230 19,850.0566
2028-02-13 19,460.8398 19,071.6230 19,850.0566
2028-02-14 19,482.2637 19,092.6184 19,871.9090
2028-02-15 19,593.9495 19,202.0705 19,985.8285
2028-02-16 19,595.7044 19,203.7904 19,987.6185
2028-02-17 19,494.8933 19,104.9955 19,884.7912
2028-02-18 19,501.3986 19,111.3706 19,891.4265
2028-02-19 19,613.1940 19,220.9301 20,005.4579
2028-02-20 19,613.1940 19,220.9301 20,005.4579
2028-02-21 19,652.3141 19,259.2678 20,045.3604
2028-02-22 19,764.9747 19,369.6752 20,160.2742
2028-02-23 19,878.2812 19,480.7156 20,275.8468
2028-02-24 19,776.0164 19,380.4960 20,171.5367
2028-02-25 19,845.2475 19,448.3426 20,242.1525
2028-02-26 19,930.8777 19,532.2602 20,329.4953
2028-02-27 19,919.8865 19,521.4887 20,318.2842
2028-02-28 20,034.0810 19,633.3994 20,434.7626
2028-02-29 20,148.9302 19,745.9516 20,551.9088
2028 March
2028-03-01 20,131.4114 19,728.7831 20,534.0396
2028-03-02 20,157.7987 19,754.6427 20,560.9547
2028-03-03 20,054.0959 19,653.0140 20,455.1778
2028-03-04 20,169.0598 19,765.6786 20,572.4410
2028-03-05 20,169.0598 19,765.6786 20,572.4410
2028-03-06 20,284.6827 19,878.9891 20,690.3764
2028-03-07 20,400.9685 19,992.9492 20,808.9879
2028-03-08 20,517.9210 20,107.5625 20,928.2794
2028-03-09 20,580.7906 20,169.1748 20,992.4064
2028-03-10 20,474.9117 20,065.4135 20,884.4099
2028-03-11 20,592.2880 20,180.4422 21,004.1338
2028-03-12 20,592.2880 20,180.4422 21,004.1338
2028-03-13 20,710.3372 20,296.1305 21,124.5439
2028-03-14 20,829.0631 20,412.4819 21,245.6444
2028-03-15 20,925.9132 20,507.3949 21,344.4315
2028-03-16 21,045.8750 20,624.9575 21,466.7925
2028-03-17 21,166.5244 20,743.1940 21,589.8549
2028-03-18 21,057.6322 20,636.4795 21,478.7848
2028-03-19 21,057.6322 20,636.4795 21,478.7848
2028-03-20 21,133.0611 20,710.3998 21,555.7223
2028-03-21 21,254.2103 20,829.1261 21,679.2945
2028-03-22 21,144.8670 20,721.9696 21,567.7643
2028-03-23 21,036.0861 20,615.3644 21,456.8078
2028-03-24 21,156.6795 20,733.5459 21,579.8131
2028-03-25 21,107.3702 20,685.2228 21,529.5176
2028-03-26 21,107.3702 20,685.2228 21,529.5176
2028-03-27 20,998.7823 20,578.8066 21,418.7579
2028-03-28 20,890.7529 20,472.9379 21,308.5680
2028-03-29 20,783.2794 20,367.6138 21,198.9450
2028-03-30 20,676.3587 20,262.8316 21,089.8859
2028-03-31 20,794.8899 20,378.9921 21,210.7877
2028 April
2028-04-01 20,864.5757 20,447.2842 21,281.8673
2028-04-02 20,864.5757 20,447.2842 21,281.8673
2028-04-03 20,927.4298 20,508.8812 21,345.9784
2028-04-04 20,927.4298 20,508.8812 21,345.9784
2028-04-05 20,819.7676 20,403.3722 21,236.1629
2028-04-06 20,939.1209 20,520.3384 21,357.9033
2028-04-07 20,883.5794 20,465.9078 21,301.2510
2028-04-08 20,939.1209 20,520.3384 21,357.9033
2028-04-09 20,883.5794 20,465.9078 21,301.2510
2028-04-10 20,828.3319 20,411.7652 21,244.8985
2028-04-11 20,721.1794 20,306.7558 21,135.6030
2028-04-12 20,614.5783 20,202.2867 21,026.8698
2028-04-13 20,732.7552 20,318.1001 21,147.4103
2028-04-14 20,851.6097 20,434.5775 21,268.6419
2028-04-15 20,851.6097 20,434.5775 21,268.6419
2028-04-16 20,744.3375 20,329.4508 21,159.2243
2028-04-17 20,863.2584 20,445.9932 21,280.5235
2028-04-18 20,976.9546 20,557.4155 21,396.4937
2028-04-19 20,976.9546 20,557.4155 21,396.4937
2028-04-20 20,976.9546 20,557.4155 21,396.4937
2028-04-21 20,976.9546 20,557.4155 21,396.4937
2028-04-22 20,976.9546 20,557.4155 21,396.4937
2028-04-23 20,976.9546 20,557.4155 21,396.4937
2028-04-24 20,976.9546 20,557.4155 21,396.4937
2028-04-25 20,976.9546 20,557.4155 21,396.4937
2028-04-26 20,976.9546 20,557.4155 21,396.4937
2028-04-27 20,869.0376 20,451.6568 21,286.4183
2028-04-28 20,988.6733 20,568.8998 21,408.4468
2028-04-29 21,108.9948 20,686.8150 21,531.1747
2028-04-30 21,230.0062 20,805.4060 21,654.6063
2028 May
2028-05-01 21,230.9488 20,806.3298 21,655.5678
2028-05-02 21,273.5250 20,848.0545 21,698.9955
2028-05-03 21,395.4795 20,967.5699 21,823.3891
2028-05-04 21,518.1332 21,087.7705 21,948.4958
2028-05-05 21,514.7664 21,084.4710 21,945.0617
2028-05-06 21,579.2541 21,147.6690 22,010.8392
2028-05-07 21,579.2948 21,147.7089 22,010.8807
2028-05-08 21,703.0022 21,268.9422 22,137.0622
2028-05-09 21,827.4188 21,390.8704 22,263.9671
2028-05-10 21,766.6969 21,331.3630 22,202.0308
2028-05-11 21,891.4786 21,453.6490 22,329.3082
2028-05-12 22,016.9757 21,576.6362 22,457.3152
2028-05-13 21,903.7082 21,465.6340 22,341.7824
2028-05-14 22,029.2754 21,588.6899 22,469.8609
2028-05-15 22,146.7516 21,703.8166 22,589.6866
2028-05-16 22,032.8165 21,592.1602 22,473.4728
2028-05-17 22,159.1238 21,715.9413 22,602.3063
2028-05-18 22,286.1552 21,840.4321 22,731.8783
2028-05-19 22,186.9997 21,743.2597 22,630.7397
2028-05-20 22,256.2614 21,811.1362 22,701.3867
2028-05-21 22,204.4767 21,760.3871 22,648.5662
2028-05-22 22,185.5628 21,741.8515 22,629.2741
2028-05-23 22,256.5233 21,811.3929 22,701.6538
2028-05-24 22,142.0235 21,699.1830 22,584.8640
2028-05-25 22,028.1127 21,587.5505 22,468.6750
2028-05-26 21,914.7880 21,476.4922 22,353.0837
2028-05-27 21,863.3386 21,426.0718 22,300.6054
2028-05-28 21,864.4577 21,427.1685 22,301.7468
2028-05-29 21,856.6925 21,419.5587 22,293.8264
2028-05-30 21,981.9902 21,542.3504 22,421.6300
2028-05-31 22,108.0061 21,665.8460 22,550.1662
2028 June
2028-06-01 22,132.7368 21,690.0820 22,575.3915
2028-06-02 22,075.1766 21,633.6731 22,516.6802
2028-06-03 22,053.6632 21,612.5900 22,494.7365
2028-06-04 22,053.6632 21,612.5900 22,494.7365
2028-06-05 22,032.3597 21,591.7125 22,473.0069
2028-06-06 21,933.9075 21,495.2293 22,372.5856
2028-06-07 22,059.6478 21,618.4548 22,500.8407
2028-06-08 22,186.1089 21,742.3867 22,629.8311
2028-06-09 22,313.2950 21,867.0291 22,759.5609
2028-06-10 22,232.2548 21,787.6097 22,676.8999
2028-06-11 22,251.0269 21,806.0063 22,696.0474
2028-06-12 22,206.0771 21,761.9556 22,650.1986
2028-06-13 22,333.3776 21,886.7101 22,780.0452
2028-06-14 22,461.4080 22,012.1798 22,910.6361
2028-06-15 22,563.7381 22,112.4634 23,015.0129
2028-06-16 22,447.6578 21,998.7047 22,896.6110
2028-06-17 22,401.2749 21,953.2494 22,849.3004
2028-06-18 22,380.6086 21,932.9964 22,828.2207
2028-06-19 22,331.7209 21,885.0865 22,778.3553
2028-06-20 22,341.4782 21,894.6486 22,788.3078
2028-06-21 22,353.0301 21,905.9695 22,800.0907
2028-06-22 22,477.4416 22,027.8928 22,926.9904
2028-06-23 22,606.2978 22,154.1718 23,058.4238
2028-06-24 22,667.5292 22,214.1786 23,120.8798
2028-06-25 22,680.9886 22,227.3689 23,134.6084
2028-06-26 22,798.1645 22,342.2012 23,254.1278
2028-06-27 22,928.8593 22,470.2821 23,387.4365
2028-06-28 22,810.9006 22,354.6826 23,267.1187
2028-06-29 22,941.6685 22,482.8351 23,400.5018
2028-06-30 22,823.6439 22,367.1710 23,280.1167
2028 July
2028-07-01 22,706.2265 22,252.1019 23,160.3510
2028-07-02 22,730.4754 22,275.8659 23,185.0849
2028-07-03 22,613.5373 22,161.2666 23,065.8081
2028-07-04 22,497.2008 22,047.2568 22,947.1448
2028-07-05 22,524.4377 22,073.9489 22,974.9264
2028-07-06 22,653.5633 22,200.4920 23,106.6346
2028-07-07 22,783.4292 22,327.7606 23,239.0977
2028-07-08 22,914.0395 22,455.7587 23,372.3203
2028-07-09 22,938.7576 22,479.9824 23,397.5328
2028-07-10 22,871.9767 22,414.5372 23,329.4163
2028-07-11 23,003.0947 22,543.0328 23,463.1566
2028-07-12 23,134.9643 22,672.2650 23,597.6636
2028-07-13 23,015.9453 22,555.6264 23,476.2642
2028-07-14 22,930.2194 22,471.6151 23,388.8238
2028-07-15 22,878.2098 22,420.6456 23,335.7740
2028-07-16 22,832.4779 22,375.8284 23,289.1275
2028-07-17 22,864.1991 22,406.9151 23,321.4831
2028-07-18 22,746.5730 22,291.6416 23,201.5045
2028-07-19 22,876.9721 22,419.4326 23,334.5115
2028-07-20 22,791.0201 22,335.1997 23,246.8405
2028-07-21 22,673.7705 22,220.2951 23,127.2459
2028-07-22 22,803.7522 22,347.6772 23,259.8272
2028-07-23 22,705.6283 22,251.5158 23,159.7409
2028-07-24 22,705.6283 22,251.5158 23,159.7409
2028-07-25 22,816.5787 22,360.2471 23,272.9103
2028-07-26 22,947.3791 22,488.4315 23,406.3266
2028-07-27 23,078.9293 22,617.3507 23,540.5079
2028-07-28 23,117.8682 22,655.5108 23,580.2255
2028-07-29 22,998.9371 22,538.9584 23,458.9158
2028-07-30 23,100.3853 22,638.3776 23,562.3930
2028-07-31 23,100.3853 22,638.3776 23,562.3930
2028 August
2028-08-01 22,981.5441 22,521.9133 23,441.1750
2028-08-02 22,863.3144 22,406.0481 23,320.5807
2028-08-03 22,792.7354 22,336.8807 23,248.5901
2028-08-04 22,675.4770 22,221.9674 23,128.9865
2028-08-05 22,805.4685 22,349.3591 23,261.5778
2028-08-06 22,705.6739 22,251.5604 23,159.7873
2028-08-07 22,705.6739 22,251.5604 23,159.7873
2028-08-08 22,795.8868 22,339.9690 23,251.8045
2028-08-09 22,810.1590 22,353.9559 23,266.3622
2028-08-10 22,940.9226 22,482.1042 23,399.7411
2028-08-11 23,072.4358 22,610.9871 23,533.8845
2028-08-12 22,953.7385 22,494.6637 23,412.8132
2028-08-13 23,085.3251 22,623.6186 23,547.0316
2028-08-14 23,085.3251 22,623.6186 23,547.0316
2028-08-15 23,025.6559 22,565.1428 23,486.1690
2028-08-16 22,964.6063 22,505.3142 23,423.8984
2028-08-17 22,846.4637 22,389.5344 23,303.3930
2028-08-18 22,728.9289 22,274.3503 23,183.5075
2028-08-19 22,859.2268 22,402.0422 23,316.4113
2028-08-20 22,850.2086 22,393.2044 23,307.2127
2028-08-21 22,850.2086 22,393.2044 23,307.2127
2028-08-22 22,981.2017 22,521.5777 23,440.8258
2028-08-23 23,112.9458 22,650.6869 23,575.2047
2028-08-24 23,087.1841 22,625.4405 23,548.9278
2028-08-25 23,163.1013 22,699.8393 23,626.3633
2028-08-26 23,147.4333 22,684.4847 23,610.3820
2028-08-27 23,028.3502 22,567.7832 23,488.9172
2028-08-28 23,028.3502 22,567.7832 23,488.9172
2028-08-29 23,025.9845 22,565.4648 23,486.5042
2028-08-30 22,998.2315 22,538.2668 23,458.1961
2028-08-31 23,130.0732 22,667.4717 23,592.6746
2028 September
2028-09-01 23,262.6707 22,797.4173 23,727.9241
2028-09-02 23,396.0284 22,928.1078 23,863.9489
2028-09-03 23,427.6216 22,959.0691 23,896.1740
2028-09-04 23,427.6216 22,959.0691 23,896.1740
2028-09-05 23,410.7677 22,942.5523 23,878.9830
2028-09-06 23,290.3298 22,824.5232 23,756.1364
2028-09-07 23,312.5931 22,846.3412 23,778.8449
2028-09-08 23,192.6602 22,728.8070 23,656.5135
2028-09-09 23,073.3444 22,611.8775 23,534.8113
2028-09-10 23,164.4711 22,701.1817 23,627.7606
2028-09-11 23,164.4711 22,701.1817 23,627.7606
2028-09-12 23,126.3306 22,663.8040 23,588.8572
2028-09-13 23,042.6004 22,581.7484 23,503.4524
2028-09-14 22,924.0565 22,465.5754 23,382.5377
2028-09-15 22,992.2045 22,532.3604 23,452.0485
2028-09-16 22,873.9199 22,416.4415 23,331.3983
2028-09-17 22,756.2438 22,301.1189 23,211.3687
2028-09-18 22,756.2438 22,301.1189 23,211.3687
2028-09-19 22,808.1698 22,352.0064 23,264.3332
2028-09-20 22,938.9220 22,480.1435 23,397.7004
2028-09-21 23,070.4237 22,609.0152 23,531.8322
2028-09-22 23,123.3213 22,660.8548 23,585.7877
2028-09-23 23,057.1669 22,596.0236 23,518.3103
2028-09-24 23,045.7079 22,584.7937 23,506.6220
2028-09-25 23,045.7079 22,584.7937 23,506.6220
2028-09-26 22,927.1481 22,468.6051 23,385.6910
2028-09-27 23,058.5823 22,597.4106 23,519.7539
2028-09-28 22,939.9562 22,481.1571 23,398.7553
2028-09-29 23,071.4639 22,610.0346 23,532.8932
2028-09-30 23,203.7254 22,739.6509 23,667.7999
2028 October
2028-10-01 23,203.7254 22,739.6509 23,667.7999
2028-10-02 23,184.1667 22,720.4834 23,647.8501
2028-10-03 23,204.0683 22,739.9869 23,668.1496
2028-10-04 23,084.6937 22,622.9999 23,546.3876
2028-10-05 23,119.1707 22,656.7873 23,581.5541
2028-10-06 23,100.2001 22,638.1961 23,562.2041
2028-10-07 23,204.0005 22,739.9204 23,668.0805
2028-10-08 23,204.0005 22,739.9204 23,668.0805
2028-10-09 23,209.3982 22,745.2102 23,673.5862
2028-10-10 23,342.4505 22,875.6015 23,809.2995
2028-10-11 23,476.2655 23,006.7402 23,945.7908
2028-10-12 23,355.4907 22,888.3808 23,822.6005
2028-10-13 23,235.3371 22,770.6304 23,700.0439
2028-10-14 23,115.8017 22,653.4857 23,578.1178
2028-10-15 23,105.5205 22,643.4101 23,567.6309
2028-10-16 23,135.4605 22,672.7513 23,598.1697
2028-10-17 23,016.4389 22,556.1102 23,476.7677
2028-10-18 23,114.6657 22,652.3724 23,576.9590
2028-10-19 22,995.7511 22,535.8361 23,455.6662
2028-10-20 22,967.9092 22,508.5510 23,427.2673
2028-10-21 23,099.5771 22,637.5855 23,561.5686
2028-10-22 23,099.5771 22,637.5855 23,561.5686
2028-10-23 23,086.5918 22,624.8599 23,548.3236
2028-10-24 23,169.9862 22,706.5865 23,633.3859
2028-10-25 23,185.5114 22,721.8012 23,649.2216
2028-10-26 23,211.9556 22,747.7165 23,676.1947
2028-10-27 23,329.1524 22,862.5693 23,795.7354
2028-10-28 23,340.8302 22,874.0136 23,807.6468
2028-10-29 23,340.8302 22,874.0136 23,807.6468
2028-10-30 23,220.7521 22,756.3371 23,685.1671
2028-10-31 23,101.2918 22,639.2659 23,563.3176
2028 November
2028-11-01 23,086.1999 22,624.4759 23,547.9239
2028-11-02 23,157.8741 22,694.7166 23,621.0316