> Page 4: XAU/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 25,778.5154 25,262.9451 26,294.0857
2029-01-02 25,926.2956 25,407.7697 26,444.8215
2029-01-03 26,046.8466 25,525.9097 26,567.7835
2029-01-04 26,196.1651 25,672.2418 26,720.0884
2029-01-05 26,346.3396 25,819.4128 26,873.2664
2029-01-06 26,210.7995 25,686.5835 26,735.0155
2029-01-07 26,210.7995 25,686.5835 26,735.0155
2029-01-08 26,304.6871 25,778.5934 26,830.7808
2029-01-09 26,455.4837 25,926.3740 26,984.5934
2029-01-10 26,319.3821 25,792.9945 26,845.7698
2029-01-11 26,183.9807 25,660.3011 26,707.6603
2029-01-12 26,334.0853 25,807.4036 26,860.7671
2029-01-13 26,272.7093 25,747.2551 26,798.1634
2029-01-14 26,272.7093 25,747.2551 26,798.1634
2029-01-15 26,137.5480 25,614.7970 26,660.2989
2029-01-16 26,003.0820 25,483.0204 26,523.1436
2029-01-17 25,869.3078 25,351.9217 26,386.6940
2029-01-18 25,736.2218 25,221.4974 26,250.9463
2029-01-19 25,883.7596 25,366.0844 26,401.4348
2029-01-20 25,970.4988 25,451.0888 26,489.9088
2029-01-21 25,970.4988 25,451.0888 26,489.9088
2029-01-22 26,048.7344 25,527.7597 26,569.7090
2029-01-23 26,048.7344 25,527.7597 26,569.7090
2029-01-24 25,914.7253 25,396.4308 26,433.0198
2029-01-25 26,063.2864 25,542.0207 26,584.5521
2029-01-26 25,994.1530 25,474.2699 26,514.0361
2029-01-27 26,063.2864 25,542.0207 26,584.5521
2029-01-28 25,994.1530 25,474.2699 26,514.0361
2029-01-29 25,925.3854 25,406.8777 26,443.8931
2029-01-30 25,792.0109 25,276.1707 26,307.8511
2029-01-31 25,659.3226 25,146.1361 26,172.5090
2029 February
2029-02-01 25,806.4195 25,290.2911 26,322.5479
2029-02-02 25,954.3597 25,435.2725 26,473.4469
2029-02-03 25,954.3597 25,435.2725 26,473.4469
2029-02-04 25,820.8362 25,304.4195 26,337.2529
2029-02-05 25,968.8590 25,449.4818 26,488.2362
2029-02-06 26,110.3787 25,588.1711 26,632.5863
2029-02-07 26,110.3787 25,588.1711 26,632.5863
2029-02-08 26,110.3787 25,588.1711 26,632.5863
2029-02-09 26,110.3787 25,588.1711 26,632.5863
2029-02-10 26,110.3787 25,588.1711 26,632.5863
2029-02-11 26,110.3787 25,588.1711 26,632.5863
2029-02-12 26,110.3787 25,588.1711 26,632.5863
2029-02-13 26,110.3787 25,588.1711 26,632.5863
2029-02-14 26,110.3787 25,588.1711 26,632.5863
2029-02-15 25,976.0525 25,456.5315 26,495.5736
2029-02-16 26,124.9652 25,602.4659 26,647.4645
2029-02-17 26,274.7315 25,749.2369 26,800.2261
2029-02-18 26,425.3564 25,896.8492 26,953.8635
2029-02-19 26,426.5297 25,897.9991 26,955.0603
2029-02-20 26,479.5250 25,949.9345 27,009.1155
2029-02-21 26,631.3239 26,098.6974 27,163.9504
2029-02-22 26,783.9930 26,248.3132 27,319.6729
2029-02-23 26,779.8023 26,244.2063 27,315.3984
2029-02-24 26,860.0713 26,322.8699 27,397.2727
2029-02-25 26,860.1220 26,322.9195 27,397.3244
2029-02-26 27,014.1027 26,473.8207 27,554.3848
2029-02-27 27,168.9662 26,625.5869 27,712.3455
2029-02-28 27,093.3846 26,551.5169 27,635.2523
2029 March
2029-03-01 27,248.7026 26,703.7285 27,793.6766
2029-03-02 27,404.9109 26,856.8127 27,953.0092
2029-03-03 27,263.9250 26,718.6465 27,809.2035
2029-03-04 27,420.2206 26,871.8162 27,968.6250
2029-03-05 27,566.4453 27,015.1164 28,117.7742
2029-03-06 27,424.6283 26,876.1357 27,973.1209
2029-03-07 27,581.8452 27,030.2083 28,133.4821
2029-03-08 27,739.9633 27,185.1641 28,294.7626
2029-03-09 27,616.5428 27,064.2120 28,168.8737
2029-03-10 27,702.7541 27,148.6990 28,256.8091
2029-03-11 27,638.2967 27,085.5307 28,191.0626
2029-03-12 27,614.7543 27,062.4592 28,167.0493
2029-03-13 27,703.0800 27,149.0184 28,257.1416
2029-03-14 27,560.5601 27,009.3489 28,111.7713
2029-03-15 27,418.7734 26,870.3979 27,967.1489
2029-03-16 27,277.7161 26,732.1618 27,823.2704
2029-03-17 27,213.6762 26,669.4027 27,757.9497
2029-03-18 27,215.0691 26,670.7677 27,759.3705
2029-03-19 27,205.4038 26,661.2957 27,749.5118
2029-03-20 27,361.3639 26,814.1366 27,908.5912
2029-03-21 27,518.2181 26,967.8537 28,068.5825
2029-03-22 27,549.0008 26,998.0208 28,099.9808
2029-03-23 27,477.3547 26,927.8076 28,026.9018
2029-03-24 27,450.5766 26,901.5650 27,999.5881
2029-03-25 27,450.5766 26,901.5650 27,999.5881
2029-03-26 27,424.0597 26,875.5785 27,972.5409
2029-03-27 27,301.5145 26,755.4842 27,847.5448
2029-03-28 27,458.0256 26,908.8651 28,007.1861
2029-03-29 27,615.4340 27,063.1253 28,167.7427
2029-03-30 27,773.7447 27,218.2698 28,329.2196
2029-03-31 27,672.8726 27,119.4151 28,226.3300
2029 April
2029-04-01 27,696.2385 27,142.3137 28,250.1633
2029-04-02 27,640.2888 27,087.4830 28,193.0945
2029-04-03 27,798.7420 27,242.7671 28,354.7168
2029-04-04 27,958.1035 27,398.9414 28,517.2656
2029-04-05 28,085.4756 27,523.7661 28,647.1852
2029-04-06 27,940.9885 27,382.1687 28,499.8082
2029-04-07 27,883.2548 27,325.5897 28,440.9199
2029-04-08 27,857.5311 27,300.3805 28,414.6817
2029-04-09 27,796.6798 27,240.7462 28,352.6134
2029-04-10 27,808.8248 27,252.6483 28,365.0013
2029-04-11 27,823.2037 27,266.7396 28,379.6678
2029-04-12 27,978.0608 27,418.4996 28,537.6221
2029-04-13 28,138.4504 27,575.6814 28,701.2194
2029-04-14 28,214.6662 27,650.3729 28,778.9595
2029-04-15 28,231.4194 27,666.7910 28,796.0478
2029-04-16 28,377.2702 27,809.7248 28,944.8156
2029-04-17 28,539.9483 27,969.1494 29,110.7473
2029-04-18 28,393.1231 27,825.2606 28,960.9856
2029-04-19 28,555.8921 27,984.7742 29,127.0099
2029-04-20 28,408.9848 27,840.8051 28,977.1645
2029-04-21 28,262.8333 27,697.5767 28,828.0900
2029-04-22 28,293.0164 27,727.1561 28,858.8767
2029-04-23 28,147.4615 27,584.5123 28,710.4108
2029-04-24 28,002.6555 27,442.6024 28,562.7086
2029-04-25 28,036.5577 27,475.8265 28,597.2889
2029-04-26 28,197.2826 27,633.3369 28,761.2282
2029-04-27 28,358.9289 27,791.7503 28,926.1074
2029-04-28 28,521.5018 27,951.0718 29,091.9318
2029-04-29 28,552.2689 27,981.2235 29,123.3142
2029-04-30 28,469.1456 27,899.7627 29,038.5285
2029 May
2029-05-01 28,632.3504 28,059.7034 29,204.9974
2029-05-02 28,796.4907 28,220.5609 29,372.4206
2029-05-03 28,648.3457 28,075.3788 29,221.3126
2029-05-04 28,541.6413 27,970.8084 29,112.4741
2029-05-05 28,476.9040 27,907.3659 29,046.4421
2029-05-06 28,419.9807 27,851.5811 28,988.3803
2029-05-07 28,459.4646 27,890.2753 29,028.6539
2029-05-08 28,313.0534 27,746.7924 28,879.3145
2029-05-09 28,475.3634 27,905.8561 29,044.8706
2029-05-10 28,368.3774 27,801.0099 28,935.7450
2029-05-11 28,222.4349 27,657.9862 28,786.8835
2029-05-12 28,384.2253 27,816.5408 28,951.9098
2029-05-13 28,262.0888 27,696.8470 28,827.3306
2029-05-14 28,262.0888 27,696.8470 28,827.3306
2029-05-15 28,400.1907 27,832.1869 28,968.1945
2029-05-16 28,563.0002 27,991.7402 29,134.2602
2029-05-17 28,726.7430 28,152.2081 29,301.2778
2029-05-18 28,775.2109 28,199.7067 29,350.7151
2029-05-19 28,627.1753 28,054.6318 29,199.7188
2029-05-20 28,753.4496 28,178.3806 29,328.5186
2029-05-21 28,753.4496 28,178.3806 29,328.5186
2029-05-22 28,605.5260 28,033.4155 29,177.6365
2029-05-23 28,458.3634 27,889.1962 29,027.5307
2029-05-24 28,370.5125 27,803.1022 28,937.9227
2029-05-25 28,224.5589 27,660.0677 28,789.0501
2029-05-26 28,386.3616 27,818.6343 28,954.0888
2029-05-27 28,262.1455 27,696.9026 28,827.3884
2029-05-28 28,262.1455 27,696.9026 28,827.3884
2029-05-29 28,374.4350 27,806.9463 28,941.9237
2029-05-30 28,392.2000 27,824.3560 28,960.0440
2029-05-31 28,554.9637 27,983.8644 29,126.0630
2029 June
2029-06-01 28,718.6604 28,144.2872 29,293.0336
2029-06-02 28,570.9158 27,999.4975 29,142.3341
2029-06-03 28,734.7040 28,160.0099 29,309.3981
2029-06-04 28,734.7040 28,160.0099 29,309.3981
2029-06-05 28,660.4327 28,087.2240 29,233.6413
2029-06-06 28,584.4432 28,012.7543 29,156.1320
2029-06-07 28,437.3890 27,868.6413 29,006.1368
2029-06-08 28,291.0914 27,725.2696 28,856.9133
2029-06-09 28,453.2755 27,884.2100 29,022.3410
2029-06-10 28,442.0504 27,873.2093 29,010.8914
2029-06-11 28,442.0504 27,873.2093 29,010.8914
2029-06-12 28,605.0998 28,032.9978 29,177.2018
2029-06-13 28,769.0840 28,193.7023 29,344.4656
2029-06-14 28,737.0180 28,162.2776 29,311.7583
2029-06-15 28,831.5134 28,254.8831 29,408.1436
2029-06-16 28,812.0112 28,235.7709 29,388.2514
2029-06-17 28,663.7863 28,090.5106 29,237.0620
2029-06-18 28,663.7863 28,090.5106 29,237.0620
2029-06-19 28,660.8417 28,087.6249 29,234.0586
2029-06-20 28,626.2970 28,053.7711 29,198.8229
2029-06-21 28,790.4027 28,214.5946 29,366.2107
2029-06-22 28,955.4491 28,376.3401 29,534.5581
2029-06-23 29,121.4417 28,539.0129 29,703.8706
2029-06-24 29,160.7663 28,577.5510 29,743.9816
2029-06-25 29,160.7663 28,577.5510 29,743.9816
2029-06-26 29,139.7880 28,556.9922 29,722.5837
2029-06-27 28,989.8768 28,410.0793 29,569.6744
2029-06-28 29,017.5884 28,437.2366 29,597.9401
2029-06-29 28,868.3059 28,290.9398 29,445.6720
2029-06-30 28,719.7914 28,145.3956 29,294.1872
2029 July
2029-07-01 28,833.2184 28,256.5540 29,409.8828
2029-07-02 28,833.2184 28,256.5540 29,409.8828
2029-07-03 28,785.7443 28,210.0294 29,361.4591
2029-07-04 28,681.5238 28,107.8933 29,255.1542
2029-07-05 28,533.9702 27,963.2908 29,104.6496
2029-07-06 28,618.7951 28,046.4192 29,191.1710
2029-07-07 28,471.5642 27,902.1329 29,040.9955
2029-07-08 28,325.0908 27,758.5890 28,891.5926
2029-07-09 28,325.0908 27,758.5890 28,891.5926
2029-07-10 28,389.7240 27,821.9295 28,957.5185
2029-07-11 28,552.4735 27,981.4240 29,123.5229
2029-07-12 28,716.1559 28,141.8328 29,290.4791
2029-07-13 28,781.9985 28,206.3585 29,357.6384
2029-07-14 28,699.6550 28,125.6619 29,273.6481
2029-07-15 28,685.3917 28,111.6839 29,259.0996
2029-07-16 28,685.3917 28,111.6839 29,259.0996
2029-07-17 28,537.8183 27,967.0619 29,108.5746
2029-07-18 28,701.4167 28,127.3884 29,275.4451
2029-07-19 28,553.7608 27,982.6856 29,124.8360
2029-07-20 28,717.4507 28,143.1017 29,291.7997
2029-07-21 28,882.0789 28,304.4373 29,459.7205
2029-07-22 28,882.0789 28,304.4373 29,459.7205
2029-07-23 28,857.7339 28,280.5792 29,434.8885
2029-07-24 28,882.5056 28,304.8555 29,460.1558
2029-07-25 28,733.9181 28,159.2398 29,308.5965
2029-07-26 28,776.8322 28,201.2955 29,352.3688
2029-07-27 28,753.2192 28,178.1548 29,328.2836
2029-07-28 28,882.4212 28,304.7728 29,460.0697
2029-07-29 28,882.4212 28,304.7728 29,460.0697
2029-07-30 28,889.1399 28,311.3571 29,466.9227
2029-07-31 29,054.7524 28,473.6573 29,635.8474
2029 August
2029-08-01 29,221.3143 28,636.8880 29,805.7406
2029-08-02 29,070.9837 28,489.5640 29,652.4034
2029-08-03 28,921.4266 28,342.9980 29,499.8551
2029-08-04 28,772.6388 28,197.1860 29,348.0916
2029-08-05 28,759.8415 28,184.6447 29,335.0383
2029-08-06 28,797.1084 28,221.1662 29,373.0506
2029-08-07 28,648.9602 28,075.9810 29,221.9394
2029-08-08 28,771.2247 28,195.8003 29,346.6492
2029-08-09 28,623.2097 28,050.7455 29,195.6739
2029-08-10 28,588.5543 28,016.7832 29,160.3254
2029-08-11 28,752.4436 28,177.3948 29,327.4925
2029-08-12 28,752.4436 28,177.3948 29,327.4925
2029-08-13 28,736.2806 28,161.5550 29,311.0062
2029-08-14 28,840.0831 28,263.2814 29,416.8848
2029-08-15 28,859.4076 28,282.2194 29,436.5957
2029-08-16 28,892.3232 28,314.4767 29,470.1696
2029-08-17 29,038.2000 28,457.4360 29,618.9640
2029-08-18 29,052.7356 28,471.6809 29,633.7903
2029-08-19 29,052.7356 28,471.6809 29,633.7903
2029-08-20 28,903.2723 28,325.2069 29,481.3378
2029-08-21 28,754.5779 28,179.4864 29,329.6695
2029-08-22 28,735.7928 28,161.0770 29,310.5087
2029-08-23 28,825.0070 28,248.5068 29,401.5071
2029-08-24 28,694.8742 28,120.9767 29,268.7717
2029-08-25 28,620.7604 28,048.3452 29,193.1756
2029-08-26 28,620.7604 28,048.3452 29,193.1756
2029-08-27 28,738.2811 28,163.5155 29,313.0467
2029-08-28 28,628.1321 28,055.5694 29,200.6947
2029-08-29 28,480.8532 27,911.2361 29,050.4702
2029-08-30 28,644.1251 28,071.2426 29,217.0076
2029-08-31 28,570.9809 27,999.5613 29,142.4005
2029 September
2029-09-01 28,734.7695 28,160.0741 29,309.4649
2029-09-02 28,734.7695 28,160.0741 29,309.4649
2029-09-03 28,676.6410 28,103.1082 29,250.1738
2029-09-04 28,744.8197 28,169.9233 29,319.7161
2029-09-05 28,799.6186 28,223.6263 29,375.6110
2029-09-06 28,893.2764 28,315.4108 29,471.1419
2029-09-07 29,057.1597 28,476.0165 29,638.3029
2029-09-08 29,223.7354 28,639.2607 29,808.2101
2029-09-09 29,223.7354 28,639.2607 29,808.2101
2029-09-10 29,391.2660 28,803.4407 29,979.0913
2029-09-11 29,559.7570 28,968.5619 30,150.9521
2029-09-12 29,729.2139 29,134.6296 30,323.7982
2029-09-13 29,747.8976 29,152.9397 30,342.8556
2029-09-14 29,918.4331 29,320.0644 30,516.8017
2029-09-15 30,089.9462 29,488.1472 30,691.7451
2029-09-16 30,089.9462 29,488.1472 30,691.7451
2029-09-17 30,029.5110 29,428.9207 30,630.1012
2029-09-18 30,201.6608 29,597.6276 30,805.6940
2029-09-19 30,139.7439 29,536.9491 30,742.5388
2029-09-20 30,081.8926 29,480.2548 30,683.5305
2029-09-21 30,234.9429 29,630.2440 30,839.6417
2029-09-22 30,151.0917 29,548.0699 30,754.1135
2029-09-23 30,151.0917 29,548.0699 30,754.1135
2029-09-24 30,184.2843 29,580.5986 30,787.9700
2029-09-25 30,357.3214 29,750.1750 30,964.4678
2029-09-26 30,360.0404 29,752.8396 30,967.2412
2029-09-27 30,203.8516 29,599.7746 30,807.9287
2029-09-28 30,213.9303 29,609.6517 30,818.2089
2029-09-29 30,387.1374 29,779.3946 30,994.8801
2029-09-30 30,387.1374 29,779.3946 30,994.8801
2029 October
2029-10-01 30,447.7470 29,838.7921 31,056.7019
2029-10-02 30,622.2945 30,009.8486 31,234.7404
2029-10-03 30,797.8426 30,181.8857 31,413.7994
2029-10-04 30,639.4015 30,026.6135 31,252.1895
2029-10-05 30,746.6628 30,131.7296 31,361.5961
2029-10-06 30,879.3315 30,261.7449 31,496.9182
2029-10-07 30,862.3025 30,245.0565 31,479.5486
2029-10-08 31,039.2265 30,418.4420 31,660.0110
2029-10-09 31,217.1648 30,592.8215 31,841.5081
2029-10-10 31,190.0225 30,566.2221 31,813.8230
2029-10-11 31,230.9050 30,606.2869 31,855.5231
2029-10-12 31,070.2360 30,448.8313 31,691.6407
2029-10-13 31,248.3520 30,623.3850 31,873.3191
2029-10-14 31,248.3520 30,623.3850 31,873.3191
2029-10-15 31,427.4891 30,798.9393 32,056.0389
2029-10-16 31,607.6532 30,975.5001 32,239.8062
2029-10-17 31,788.8500 31,153.0730 32,424.6270
2029-10-18 31,886.2553 31,248.5302 32,523.9804
2029-10-19 31,722.2148 31,087.7706 32,356.6591
2029-10-20 31,904.0685 31,265.9871 32,542.1498
2029-10-21 31,904.0685 31,265.9871 32,542.1498
2029-10-22 32,086.9646 31,445.2253 32,728.7039
2029-10-23 32,270.9092 31,625.4910 32,916.3274
2029-10-24 32,420.9611 31,772.5418 33,069.3803
2029-10-25 32,606.8204 31,954.6840 33,258.9568
2029-10-26 32,793.7452 32,137.8703 33,449.6201
2029-10-27 32,625.0361 31,972.5353 33,277.5368
2029-10-28 32,625.0361 31,972.5353 33,277.5368
2029-10-29 32,741.8996 32,087.0616 33,396.7376
2029-10-30 32,929.5988 32,271.0068 33,588.1907
2029-10-31 32,760.1908 32,104.9869 33,415.3946
2029 November
2029-11-01 32,591.6543 31,939.8212 33,243.4874
2029-11-02 32,778.4921 32,122.9223 33,434.0620