East Caribbean Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current XCD/AOA rate: â–² 339.3090 (+0,00%)
> Page 1: XCD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 329.2840 | 322.6983 | 335.8697 |
| 2026-01-02 | 327.6247 | 321.0723 | 334.1772 |
| 2026-01-03 | 329.1054 | 322.5233 | 335.6875 |
| 2026-01-04 | 329.1054 | 322.5233 | 335.6875 |
| 2026-01-05 | 329.4157 | 322.8274 | 336.0041 |
| 2026-01-06 | 329.4629 | 322.8737 | 336.0522 |
| 2026-01-07 | 327.7116 | 321.1574 | 334.2658 |
| 2026-01-08 | 328.6390 | 322.0662 | 335.2117 |
| 2026-01-09 | 327.6393 | 321.0865 | 334.1921 |
| 2026-01-10 | 328.2044 | 321.6403 | 334.7685 |
| 2026-01-11 | 327.6262 | 321.0737 | 334.1788 |
| 2026-01-12 | 328.5097 | 321.9395 | 335.0799 |
| 2026-01-13 | 329.2837 | 322.6981 | 335.8694 |
| 2026-01-14 | 328.7432 | 322.1683 | 335.3181 |
| 2026-01-15 | 329.1042 | 322.5221 | 335.6863 |
| 2026-01-16 | 328.7429 | 322.1680 | 335.3177 |
| 2026-01-17 | 329.1054 | 322.5233 | 335.6875 |
| 2026-01-18 | 329.4093 | 322.8211 | 335.9975 |
| 2026-01-19 | 329.4142 | 322.8259 | 336.0024 |
| 2026-01-20 | 328.7430 | 322.1681 | 335.3179 |
| 2026-01-21 | 329.1033 | 322.5213 | 335.6854 |
| 2026-01-22 | 329.2840 | 322.6983 | 335.8697 |
| 2026-01-23 | 328.7031 | 322.1291 | 335.2772 |
| 2026-01-24 | 328.7076 | 322.1335 | 335.2818 |
| 2026-01-25 | 328.6995 | 322.1255 | 335.2735 |
| 2026-01-26 | 329.2840 | 322.6983 | 335.8697 |
| 2026-01-27 | 328.7440 | 322.1692 | 335.3189 |
| 2026-01-28 | 330.0036 | 323.4036 | 336.6037 |
| 2026-01-29 | 329.4122 | 322.8239 | 336.0004 |
| 2026-01-30 | 329.6438 | 323.0509 | 336.2367 |
| 2026-01-31 | 329.0700 | 322.4886 | 335.6514 |
| 2026 February | |||
| 2026-02-01 | 329.1477 | 322.5648 | 335.7307 |
| 2026-02-02 | 329.9389 | 323.3402 | 336.5377 |
| 2026-02-03 | 329.6436 | 323.0508 | 336.2365 |
| 2026-02-04 | 329.8232 | 323.2267 | 336.4197 |
| 2026-02-05 | 329.8205 | 323.2241 | 336.4169 |
| 2026-02-06 | 330.3637 | 323.7565 | 336.9710 |
| 2026-02-07 | 330.3636 | 323.7564 | 336.9709 |
| 2026-02-08 | 330.0076 | 323.4075 | 336.6078 |
| 2026-02-09 | 330.3636 | 323.7563 | 336.9709 |
| 2026-02-10 | 328.2043 | 321.6403 | 334.7684 |
| 2026-02-11 | 330.1816 | 323.5780 | 336.7853 |
| 2026-02-12 | 330.0037 | 323.4036 | 336.6038 |
| 2026-02-13 | 328.2043 | 321.6402 | 334.7683 |
| 2026-02-14 | 328.2042 | 321.6401 | 334.7683 |
| 2026-02-15 | 330.1850 | 323.5813 | 336.7887 |
| 2026-02-16 | 330.1850 | 323.5813 | 336.7887 |
| 2026-02-17 | 330.1820 | 323.5783 | 336.7856 |
| 2026-02-18 | 330.1817 | 323.5780 | 336.7853 |
| 2026-02-19 | 329.6438 | 323.0510 | 336.2367 |
| 2026-02-20 | 329.6438 | 323.0509 | 336.2367 |
| 2026-02-21 | 329.6438 | 323.0510 | 336.2367 |
| 2026-02-22 | 330.0038 | 323.4037 | 336.6038 |
| 2026-02-23 | 330.0038 | 323.4037 | 336.6038 |
| 2026-02-24 | 330.0036 | 323.4035 | 336.6037 |
| 2026-02-25 | 329.2840 | 322.6984 | 335.8697 |
| 2026-02-26 | 329.4646 | 322.8753 | 336.0539 |
| 2026-02-27 | 329.2840 | 322.6983 | 335.8696 |
| 2026-02-28 | 329.2840 | 322.6983 | 335.8697 |
| 2026 March | |||
| 2026-03-01 | 330.0038 | 323.4037 | 336.6038 |
| 2026-03-02 | 330.0038 | 323.4037 | 336.6038 |
| 2026-03-03 | 330.0036 | 323.4035 | 336.6037 |
| 2026-03-04 | 329.8234 | 323.2269 | 336.4198 |
| 2026-03-05 | 330.0037 | 323.4036 | 336.6037 |
| 2026-03-06 | 330.0037 | 323.4036 | 336.6038 |
| 2026-03-07 | 330.0037 | 323.4036 | 336.6038 |
| 2026-03-08 | 330.0038 | 323.4037 | 336.6038 |
| 2026-03-09 | 330.0038 | 323.4037 | 336.6038 |
| 2026-03-10 | 330.0037 | 323.4036 | 336.6038 |
| 2026-03-11 | 330.0038 | 323.4037 | 336.6039 |
| 2026-03-12 | 330.0038 | 323.4037 | 336.6039 |
| 2026-03-13 | 330.1835 | 323.5798 | 336.7871 |
| 2026-03-14 | 330.1842 | 323.5805 | 336.7878 |
| 2026-03-15 | 330.1850 | 323.5813 | 336.7887 |
| 2026-03-16 | 330.1850 | 323.5813 | 336.7887 |
| 2026-03-17 | 330.1829 | 323.5792 | 336.7866 |
| 2026-03-18 | 330.1835 | 323.5798 | 336.7872 |
| 2026-03-19 | 330.1833 | 323.5796 | 336.7869 |
| 2026-03-20 | 330.1823 | 323.5787 | 336.7859 |
| 2026-03-21 | 330.1838 | 323.5801 | 336.7874 |
| 2026-03-22 | 330.1850 | 323.5813 | 336.7887 |
| 2026-03-23 | 330.1850 | 323.5813 | 336.7887 |
| 2026-03-24 | 330.1824 | 323.5787 | 336.7860 |
| 2026-03-25 | 330.1853 | 323.5816 | 336.7890 |
| 2026-03-26 | 330.1845 | 323.5808 | 336.7882 |
| 2026-03-27 | 330.0037 | 323.4036 | 336.6037 |
| 2026-03-28 | 330.0035 | 323.4035 | 336.6036 |
| 2026-03-29 | 330.0038 | 323.4037 | 336.6038 |
| 2026-03-30 | 330.0038 | 323.4037 | 336.6038 |
| 2026-03-31 | 330.0036 | 323.4035 | 336.6037 |
| 2026 April | |||
| 2026-04-01 | 330.0036 | 323.4036 | 336.6037 |
| 2026-04-02 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-03 | 329.6439 | 323.0510 | 336.2367 |
| 2026-04-04 | 330.0038 | 323.4037 | 336.6039 |
| 2026-04-05 | 329.6439 | 323.0510 | 336.2368 |
| 2026-04-06 | 329.6439 | 323.0510 | 336.2368 |
| 2026-04-07 | 329.6437 | 323.0509 | 336.2366 |
| 2026-04-08 | 330.0037 | 323.4037 | 336.6038 |
| 2026-04-09 | 329.6437 | 323.0509 | 336.2366 |
| 2026-04-10 | 329.6437 | 323.0509 | 336.2366 |
| 2026-04-11 | 330.0036 | 323.4036 | 336.6037 |
| 2026-04-12 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-13 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-14 | 330.0037 | 323.4037 | 336.6038 |
| 2026-04-15 | 330.0036 | 323.4035 | 336.6036 |
| 2026-04-16 | 329.6439 | 323.0510 | 336.2367 |
| 2026-04-17 | 330.0036 | 323.4036 | 336.6037 |
| 2026-04-18 | 330.0037 | 323.4036 | 336.6037 |
| 2026-04-19 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-20 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-21 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-22 | 330.0036 | 323.4036 | 336.6037 |
| 2026-04-23 | 330.0036 | 323.4035 | 336.6036 |
| 2026-04-24 | 330.0037 | 323.4036 | 336.6037 |
| 2026-04-25 | 330.0038 | 323.4038 | 336.6039 |
| 2026-04-26 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-27 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-28 | 330.0038 | 323.4037 | 336.6038 |
| 2026-04-29 | 330.0036 | 323.4035 | 336.6036 |
| 2026-04-30 | 330.0038 | 323.4037 | 336.6039 |
| 2026 May | |||
| 2026-05-01 | 330.0038 | 323.4037 | 336.6039 |
| 2026-05-02 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-03 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-04 | 330.0037 | 323.4037 | 336.6038 |
| 2026-05-05 | 330.0036 | 323.4035 | 336.6036 |
| 2026-05-06 | 330.0038 | 323.4037 | 336.6039 |
| 2026-05-07 | 330.0038 | 323.4037 | 336.6039 |
| 2026-05-08 | 330.0037 | 323.4036 | 336.6037 |
| 2026-05-09 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-10 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-11 | 330.0037 | 323.4036 | 336.6037 |
| 2026-05-12 | 330.0037 | 323.4037 | 336.6038 |
| 2026-05-13 | 330.0037 | 323.4036 | 336.6038 |
| 2026-05-14 | 330.0037 | 323.4036 | 336.6037 |
| 2026-05-15 | 330.0035 | 323.4034 | 336.6036 |
| 2026-05-16 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-17 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-18 | 330.0037 | 323.4037 | 336.6038 |
| 2026-05-19 | 330.0038 | 323.4037 | 336.6039 |
| 2026-05-20 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-21 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-22 | 330.0035 | 323.4034 | 336.6035 |
| 2026-05-23 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-24 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-25 | 330.0038 | 323.4038 | 336.6039 |
| 2026-05-26 | 330.0037 | 323.4037 | 336.6038 |
| 2026-05-27 | 330.0036 | 323.4036 | 336.6037 |
| 2026-05-28 | 330.0037 | 323.4036 | 336.6038 |
| 2026-05-29 | 330.0036 | 323.4035 | 336.6037 |
| 2026-05-30 | 330.0038 | 323.4037 | 336.6038 |
| 2026-05-31 | 330.0038 | 323.4037 | 336.6038 |
| 2026 June | |||
| 2026-06-01 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-02 | 330.0036 | 323.4035 | 336.6036 |
| 2026-06-03 | 330.0037 | 323.4037 | 336.6038 |
| 2026-06-04 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-05 | 330.0038 | 323.4037 | 336.6039 |
| 2026-06-06 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-07 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-08 | 330.0036 | 323.4035 | 336.6037 |
| 2026-06-09 | 330.0037 | 323.4036 | 336.6037 |
| 2026-06-10 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-11 | 330.0036 | 323.4035 | 336.6037 |
| 2026-06-12 | 330.0036 | 323.4035 | 336.6037 |
| 2026-06-13 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-14 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-15 | 330.0036 | 323.4035 | 336.6037 |
| 2026-06-16 | 330.0035 | 323.4035 | 336.6036 |
| 2026-06-17 | 330.0037 | 323.4036 | 336.6038 |
| 2026-06-18 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-19 | 330.0037 | 323.4036 | 336.6038 |
| 2026-06-20 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-21 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-22 | 330.0036 | 323.4036 | 336.6037 |
| 2026-06-23 | 330.0038 | 323.4037 | 336.6039 |
| 2026-06-24 | 330.0036 | 323.4036 | 336.6037 |
| 2026-06-25 | 330.0037 | 323.4036 | 336.6038 |
| 2026-06-26 | 330.0036 | 323.4036 | 336.6037 |
| 2026-06-27 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-28 | 330.0038 | 323.4037 | 336.6038 |
| 2026-06-29 | 330.0037 | 323.4036 | 336.6038 |
| 2026-06-30 | 330.0037 | 323.4036 | 336.6038 |
| 2026 July | |||
| 2026-07-01 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-02 | 330.0036 | 323.4035 | 336.6037 |
| 2026-07-03 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-04 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-05 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-06 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-07 | 330.0038 | 323.4037 | 336.6039 |
| 2026-07-08 | 330.0036 | 323.4035 | 336.6037 |
| 2026-07-09 | 330.0037 | 323.4037 | 336.6038 |
| 2026-07-10 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-11 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-12 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-13 | 330.0036 | 323.4035 | 336.6037 |
| 2026-07-14 | 330.0036 | 323.4035 | 336.6037 |
| 2026-07-15 | 330.0037 | 323.4037 | 336.6038 |
| 2026-07-16 | 330.0036 | 323.4035 | 336.6037 |
| 2026-07-17 | 330.0036 | 323.4036 | 336.6037 |
| 2026-07-18 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-19 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-20 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-21 | 330.0038 | 323.4037 | 336.6039 |
| 2026-07-22 | 330.0035 | 323.4034 | 336.6036 |
| 2026-07-23 | 330.0036 | 323.4035 | 336.6037 |
| 2026-07-24 | 330.0037 | 323.4037 | 336.6038 |
| 2026-07-25 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-26 | 330.0038 | 323.4037 | 336.6038 |
| 2026-07-27 | 330.0038 | 323.4037 | 336.6039 |
| 2026-07-28 | 330.0035 | 323.4034 | 336.6035 |
| 2026-07-29 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-30 | 330.0037 | 323.4036 | 336.6038 |
| 2026-07-31 | 330.0037 | 323.4036 | 336.6038 |
| 2026 August | |||
| 2026-08-01 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-02 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-03 | 330.0037 | 323.4037 | 336.6038 |
| 2026-08-04 | 330.0035 | 323.4034 | 336.6036 |
| 2026-08-05 | 330.0037 | 323.4036 | 336.6038 |
| 2026-08-06 | 330.0037 | 323.4036 | 336.6038 |
| 2026-08-07 | 330.0037 | 323.4037 | 336.6038 |
| 2026-08-08 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-09 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-10 | 330.0037 | 323.4036 | 336.6038 |
| 2026-08-11 | 329.6438 | 323.0510 | 336.2367 |
| 2026-08-12 | 330.0036 | 323.4035 | 336.6036 |
| 2026-08-13 | 330.0038 | 323.4037 | 336.6039 |
| 2026-08-14 | 330.0035 | 323.4035 | 336.6036 |
| 2026-08-15 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-16 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-17 | 330.0035 | 323.4034 | 336.6035 |
| 2026-08-18 | 330.0035 | 323.4034 | 336.6036 |
| 2026-08-19 | 330.0036 | 323.4035 | 336.6037 |
| 2026-08-20 | 330.0037 | 323.4036 | 336.6038 |
| 2026-08-21 | 330.0036 | 323.4035 | 336.6037 |
| 2026-08-22 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-23 | 330.0038 | 323.4037 | 336.6038 |
| 2026-08-24 | 330.0036 | 323.4035 | 336.6037 |
| 2026-08-25 | 330.0036 | 323.4035 | 336.6037 |
| 2026-08-26 | 330.0033 | 323.4032 | 336.6033 |
| 2026-08-27 | 333.8494 | 327.1724 | 340.5264 |
| 2026-08-28 | 330.0035 | 323.4034 | 336.6035 |
| 2026-08-29 | 323.8814 | 317.4037 | 330.3590 |
| 2026-08-30 | 322.8322 | 316.3755 | 329.2888 |
| 2026-08-31 | 322.8321 | 316.3755 | 329.2887 |
| 2026 September | |||
| 2026-09-01 | 317.7593 | 311.4042 | 324.1145 |
| 2026-09-02 | 317.4135 | 311.0652 | 323.7618 |
| 2026-09-03 | 319.8600 | 313.4628 | 326.2572 |
| 2026-09-04 | 319.1609 | 312.7777 | 325.5441 |
| 2026-09-05 | 319.1609 | 312.7777 | 325.5441 |
| 2026-09-06 | 319.1613 | 312.7781 | 325.5446 |
| 2026-09-07 | 318.8096 | 312.4334 | 325.1858 |
| 2026-09-08 | 319.1609 | 312.7777 | 325.5441 |
| 2026-09-09 | 319.1609 | 312.7777 | 325.5441 |
| 2026-09-10 | 318.8043 | 312.4282 | 325.1804 |
| 2026-09-11 | 318.9846 | 312.6049 | 325.3643 |
| 2026-09-12 | 318.8112 | 312.4350 | 325.1874 |
| 2026-09-13 | 318.9847 | 312.6050 | 325.3644 |
| 2026-09-14 | 318.9848 | 312.6051 | 325.3645 |
| 2026-09-15 | 319.1535 | 312.7704 | 325.5365 |
| 2026-09-16 | 319.1592 | 312.7760 | 325.5424 |
| 2026-09-17 | 318.6285 | 312.2560 | 325.0011 |
| 2026-09-18 | 319.6840 | 313.2903 | 326.0776 |
| 2026-09-19 | 319.5105 | 313.1203 | 325.9007 |
| 2026-09-20 | 319.5106 | 313.1204 | 325.9009 |
| 2026-09-21 | 319.5106 | 313.1204 | 325.9009 |
| 2026-09-22 | 319.5122 | 313.1219 | 325.9024 |
| 2026-09-23 | 318.9848 | 312.6051 | 325.3645 |
| 2026-09-24 | 319.5118 | 313.1215 | 325.9020 |
| 2026-09-25 | 319.5104 | 313.1202 | 325.9006 |
| 2026-09-26 | 319.5092 | 313.1191 | 325.8994 |
| 2026-09-27 | 319.8610 | 313.4638 | 326.2582 |
| 2026-09-28 | 309.5007 | 303.3107 | 315.6907 |
| 2026-09-29 | 319.7255 | 313.3310 | 326.1200 |
| 2026-09-30 | 319.7297 | 313.3351 | 326.1243 |
| 2026 October | |||
| 2026-10-01 | 319.7258 | 313.3313 | 326.1203 |
| 2026-10-02 | 320.0780 | 313.6765 | 326.4796 |
| 2026-10-03 | 319.7210 | 313.3266 | 326.1154 |
| 2026-10-04 | 319.2033 | 312.8192 | 325.5873 |
| 2026-10-05 | 319.7286 | 313.3340 | 326.1231 |
| 2026-10-06 | 320.0797 | 313.6781 | 326.4813 |
| 2026-10-07 | 319.5047 | 313.1146 | 325.8948 |
| 2026-10-08 | 320.7794 | 314.3638 | 327.1950 |
| 2026-10-09 | 320.2143 | 313.8100 | 326.6186 |
| 2026-10-10 | 320.0421 | 313.6413 | 326.4430 |
| 2026-10-11 | 320.6034 | 314.1914 | 327.0155 |
| 2026-10-12 | 320.9061 | 314.4880 | 327.3242 |
| 2026-10-13 | 320.4094 | 314.0012 | 326.8176 |
| 2026-10-14 | 320.4274 | 314.0188 | 326.8359 |
| 2026-10-15 | 320.0373 | 313.6365 | 326.4380 |
| 2026-10-16 | 319.7090 | 313.3148 | 326.1032 |
| 2026-10-17 | 319.8851 | 313.4874 | 326.2828 |
| 2026-10-18 | 319.8687 | 313.4713 | 326.2661 |
| 2026-10-19 | 320.6432 | 314.2304 | 327.0561 |
| 2026-10-20 | 319.8732 | 313.4757 | 326.2706 |
| 2026-10-21 | 320.0778 | 313.6762 | 326.4793 |
| 2026-10-22 | 320.2534 | 313.8484 | 326.6585 |
| 2026-10-23 | 318.6397 | 312.2669 | 325.0125 |
| 2026-10-24 | 320.0797 | 313.6781 | 326.4813 |
| 2026-10-25 | 320.0797 | 313.6781 | 326.4813 |
| 2026-10-26 | 320.3816 | 313.9739 | 326.7892 |
| 2026-10-27 | 320.4274 | 314.0189 | 326.8360 |
| 2026-10-28 | 318.7242 | 312.3497 | 325.0986 |
| 2026-10-29 | 319.6261 | 313.2336 | 326.0186 |
| 2026-10-30 | 318.6538 | 312.2808 | 325.0269 |
| 2026-10-31 | 319.2034 | 312.8194 | 325.5875 |
| 2026 November | |||
| 2026-11-01 | 318.6411 | 312.2683 | 325.0140 |
| 2026-11-02 | 319.5004 | 313.1104 | 325.8904 |
| 2026-11-03 | 320.2532 | 313.8481 | 326.6582 |