East Caribbean Dollar to Botswanan Pula Price Prediction and Forecast Data for 2026
Current XCD/BWP rate: â–² 4.9957 (+0,00%)
> Page 1: XCD/BWP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.9020 | 4.8040 | 5.0000 |
| 2026-01-02 | 4.9298 | 4.8312 | 5.0284 |
| 2026-01-03 | 4.9110 | 4.8128 | 5.0092 |
| 2026-01-04 | 4.9152 | 4.8169 | 5.0136 |
| 2026-01-05 | 4.9212 | 4.8227 | 5.0196 |
| 2026-01-06 | 4.8937 | 4.7959 | 4.9916 |
| 2026-01-07 | 4.9079 | 4.8097 | 5.0060 |
| 2026-01-08 | 4.9134 | 4.8151 | 5.0117 |
| 2026-01-09 | 4.8860 | 4.7883 | 4.9838 |
| 2026-01-10 | 4.9000 | 4.8020 | 4.9980 |
| 2026-01-11 | 4.8773 | 4.7798 | 4.9749 |
| 2026-01-12 | 4.8842 | 4.7866 | 4.9819 |
| 2026-01-13 | 4.8632 | 4.7660 | 4.9605 |
| 2026-01-14 | 4.8833 | 4.7856 | 4.9809 |
| 2026-01-15 | 4.8635 | 4.7663 | 4.9608 |
| 2026-01-16 | 4.8721 | 4.7746 | 4.9695 |
| 2026-01-17 | 4.8530 | 4.7559 | 4.9500 |
| 2026-01-18 | 4.8512 | 4.7542 | 4.9483 |
| 2026-01-19 | 4.8479 | 4.7510 | 4.9449 |
| 2026-01-20 | 4.8559 | 4.7588 | 4.9530 |
| 2026-01-21 | 4.8675 | 4.7701 | 4.9648 |
| 2026-01-22 | 4.8736 | 4.7762 | 4.9711 |
| 2026-01-23 | 4.8950 | 4.7971 | 4.9929 |
| 2026-01-24 | 4.9007 | 4.8026 | 4.9987 |
| 2026-01-25 | 4.9284 | 4.8299 | 5.0270 |
| 2026-01-26 | 4.9536 | 4.8545 | 5.0526 |
| 2026-01-27 | 4.9705 | 4.8711 | 5.0699 |
| 2026-01-28 | 4.9718 | 4.8723 | 5.0712 |
| 2026-01-29 | 4.9775 | 4.8779 | 5.0770 |
| 2026-01-30 | 4.9717 | 4.8722 | 5.0711 |
| 2026-01-31 | 4.9771 | 4.8775 | 5.0766 |
| 2026 February | |||
| 2026-02-01 | 4.9516 | 4.8526 | 5.0506 |
| 2026-02-02 | 4.9797 | 4.8801 | 5.0793 |
| 2026-02-03 | 4.9748 | 4.8753 | 5.0743 |
| 2026-02-04 | 4.9728 | 4.8733 | 5.0723 |
| 2026-02-05 | 5.0010 | 4.9010 | 5.1010 |
| 2026-02-06 | 4.9894 | 4.8896 | 5.0892 |
| 2026-02-07 | 4.9987 | 4.8987 | 5.0986 |
| 2026-02-08 | 4.9740 | 4.8745 | 5.0735 |
| 2026-02-09 | 4.9898 | 4.8900 | 5.0896 |
| 2026-02-10 | 4.9857 | 4.8860 | 5.0854 |
| 2026-02-11 | 4.9615 | 4.8623 | 5.0607 |
| 2026-02-12 | 4.9896 | 4.8898 | 5.0894 |
| 2026-02-13 | 5.0129 | 4.9126 | 5.1131 |
| 2026-02-14 | 5.0001 | 4.9001 | 5.1001 |
| 2026-02-15 | 4.9899 | 4.8901 | 5.0897 |
| 2026-02-16 | 4.9621 | 4.8629 | 5.0614 |
| 2026-02-17 | 4.9846 | 4.8849 | 5.0843 |
| 2026-02-18 | 4.9936 | 4.8937 | 5.0934 |
| 2026-02-19 | 5.0104 | 4.9102 | 5.1106 |
| 2026-02-20 | 5.0037 | 4.9036 | 5.1038 |
| 2026-02-21 | 5.0320 | 4.9314 | 5.1327 |
| 2026-02-22 | 5.0324 | 4.9317 | 5.1330 |
| 2026-02-23 | 5.0347 | 4.9340 | 5.1354 |
| 2026-02-24 | 5.0109 | 4.9106 | 5.1111 |
| 2026-02-25 | 4.9970 | 4.8971 | 5.0970 |
| 2026-02-26 | 4.9970 | 4.8970 | 5.0969 |
| 2026-02-27 | 4.9745 | 4.8750 | 5.0740 |
| 2026-02-28 | 4.9660 | 4.8667 | 5.0654 |
| 2026 March | |||
| 2026-03-01 | 4.9546 | 4.8555 | 5.0537 |
| 2026-03-02 | 4.9695 | 4.8701 | 5.0689 |
| 2026-03-03 | 4.9976 | 4.8977 | 5.0976 |
| 2026-03-04 | 5.0037 | 4.9036 | 5.1038 |
| 2026-03-05 | 5.0320 | 4.9314 | 5.1327 |
| 2026-03-06 | 5.0100 | 4.9098 | 5.1102 |
| 2026-03-07 | 5.0036 | 4.9035 | 5.1037 |
| 2026-03-08 | 5.0070 | 4.9069 | 5.1071 |
| 2026-03-09 | 5.0177 | 4.9173 | 5.1181 |
| 2026-03-10 | 5.0461 | 4.9452 | 5.1471 |
| 2026-03-11 | 5.0747 | 4.9732 | 5.1762 |
| 2026-03-12 | 5.0961 | 4.9941 | 5.1980 |
| 2026-03-13 | 5.0832 | 4.9815 | 5.1848 |
| 2026-03-14 | 5.0776 | 4.9761 | 5.1792 |
| 2026-03-15 | 5.0539 | 4.9529 | 5.1550 |
| 2026-03-16 | 5.0258 | 4.9253 | 5.1263 |
| 2026-03-17 | 5.0475 | 4.9466 | 5.1485 |
| 2026-03-18 | 5.0194 | 4.9190 | 5.1198 |
| 2026-03-19 | 4.9915 | 4.8916 | 5.0913 |
| 2026-03-20 | 4.9905 | 4.8907 | 5.0903 |
| 2026-03-21 | 4.9627 | 4.8634 | 5.0619 |
| 2026-03-22 | 4.9422 | 4.8433 | 5.0410 |
| 2026-03-23 | 4.9584 | 4.8592 | 5.0576 |
| 2026-03-24 | 4.9568 | 4.8577 | 5.0559 |
| 2026-03-25 | 4.9556 | 4.8565 | 5.0547 |
| 2026-03-26 | 4.9300 | 4.8314 | 5.0286 |
| 2026-03-27 | 4.9176 | 4.8193 | 5.0160 |
| 2026-03-28 | 4.9285 | 4.8299 | 5.0271 |
| 2026-03-29 | 4.9313 | 4.8327 | 5.0299 |
| 2026-03-30 | 4.9441 | 4.8452 | 5.0430 |
| 2026-03-31 | 4.9487 | 4.8497 | 5.0477 |
| 2026 April | |||
| 2026-04-01 | 4.9768 | 4.8772 | 5.0763 |
| 2026-04-02 | 5.0050 | 4.9049 | 5.1051 |
| 2026-04-03 | 5.0081 | 4.9079 | 5.1082 |
| 2026-04-04 | 5.0204 | 4.9200 | 5.1208 |
| 2026-04-05 | 5.0303 | 4.9297 | 5.1310 |
| 2026-04-06 | 5.0023 | 4.9023 | 5.1024 |
| 2026-04-07 | 5.0307 | 4.9301 | 5.1313 |
| 2026-04-08 | 5.0515 | 4.9505 | 5.1525 |
| 2026-04-09 | 5.0522 | 4.9512 | 5.1533 |
| 2026-04-10 | 5.0760 | 4.9745 | 5.1775 |
| 2026-04-11 | 5.0652 | 4.9639 | 5.1665 |
| 2026-04-12 | 5.0392 | 4.9384 | 5.1400 |
| 2026-04-13 | 5.0383 | 4.9375 | 5.1391 |
| 2026-04-14 | 5.0461 | 4.9452 | 5.1470 |
| 2026-04-15 | 5.0622 | 4.9609 | 5.1634 |
| 2026-04-16 | 5.0349 | 4.9342 | 5.1356 |
| 2026-04-17 | 5.0288 | 4.9282 | 5.1294 |
| 2026-04-18 | 5.0531 | 4.9520 | 5.1541 |
| 2026-04-19 | 5.0503 | 4.9493 | 5.1513 |
| 2026-04-20 | 5.0221 | 4.9217 | 5.1226 |
| 2026-04-21 | 5.0258 | 4.9253 | 5.1263 |
| 2026-04-22 | 5.0185 | 4.9181 | 5.1188 |
| 2026-04-23 | 5.0035 | 4.9034 | 5.1036 |
| 2026-04-24 | 4.9986 | 4.8987 | 5.0986 |
| 2026-04-25 | 4.9721 | 4.8726 | 5.0715 |
| 2026-04-26 | 4.9856 | 4.8859 | 5.0853 |
| 2026-04-27 | 4.9949 | 4.8950 | 5.0948 |
| 2026-04-28 | 5.0232 | 4.9228 | 5.1237 |
| 2026-04-29 | 5.0148 | 4.9146 | 5.1151 |
| 2026-04-30 | 5.0433 | 4.9424 | 5.1441 |
| 2026 May | |||
| 2026-05-01 | 5.0152 | 4.9149 | 5.1155 |
| 2026-05-02 | 5.0436 | 4.9427 | 5.1445 |
| 2026-05-03 | 5.0155 | 4.9152 | 5.1158 |
| 2026-05-04 | 5.0439 | 4.9431 | 5.1448 |
| 2026-05-05 | 5.0278 | 4.9272 | 5.1283 |
| 2026-05-06 | 5.0191 | 4.9188 | 5.1195 |
| 2026-05-07 | 5.0168 | 4.9165 | 5.1171 |
| 2026-05-08 | 4.9889 | 4.8891 | 5.0887 |
| 2026-05-09 | 4.9845 | 4.8848 | 5.0842 |
| 2026-05-10 | 5.0127 | 4.9125 | 5.1130 |
| 2026-05-11 | 5.0217 | 4.9213 | 5.1221 |
| 2026-05-12 | 5.0093 | 4.9091 | 5.1095 |
| 2026-05-13 | 5.0080 | 4.9078 | 5.1082 |
| 2026-05-14 | 5.0364 | 4.9357 | 5.1371 |
| 2026-05-15 | 5.0377 | 4.9369 | 5.1384 |
| 2026-05-16 | 5.0410 | 4.9401 | 5.1418 |
| 2026-05-17 | 5.0695 | 4.9681 | 5.1709 |
| 2026-05-18 | 5.0828 | 4.9811 | 5.1844 |
| 2026-05-19 | 5.0816 | 4.9799 | 5.1832 |
| 2026-05-20 | 5.0876 | 4.9858 | 5.1893 |
| 2026-05-21 | 5.0834 | 4.9817 | 5.1851 |
| 2026-05-22 | 5.1122 | 5.0100 | 5.2145 |
| 2026-05-23 | 5.0993 | 4.9973 | 5.2013 |
| 2026-05-24 | 5.0944 | 4.9925 | 5.1963 |
| 2026-05-25 | 5.0661 | 4.9647 | 5.1674 |
| 2026-05-26 | 5.0948 | 4.9929 | 5.1967 |
| 2026-05-27 | 5.1157 | 5.0134 | 5.2180 |
| 2026-05-28 | 5.0987 | 4.9967 | 5.2007 |
| 2026-05-29 | 5.0839 | 4.9822 | 5.1856 |
| 2026-05-30 | 5.0556 | 4.9545 | 5.1567 |
| 2026-05-31 | 5.0842 | 4.9825 | 5.1859 |
| 2026 June | |||
| 2026-06-01 | 5.0695 | 4.9681 | 5.1709 |
| 2026-06-02 | 5.0615 | 4.9603 | 5.1628 |
| 2026-06-03 | 5.0902 | 4.9884 | 5.1920 |
| 2026-06-04 | 5.0928 | 4.9910 | 5.1947 |
| 2026-06-05 | 5.0645 | 4.9632 | 5.1658 |
| 2026-06-06 | 5.0872 | 4.9855 | 5.1889 |
| 2026-06-07 | 5.0642 | 4.9629 | 5.1655 |
| 2026-06-08 | 5.0502 | 4.9492 | 5.1512 |
| 2026-06-09 | 5.0390 | 4.9382 | 5.1398 |
| 2026-06-10 | 5.0109 | 4.9107 | 5.1111 |
| 2026-06-11 | 5.0152 | 4.9149 | 5.1155 |
| 2026-06-12 | 5.0235 | 4.9231 | 5.1240 |
| 2026-06-13 | 5.0225 | 4.9221 | 5.1230 |
| 2026-06-14 | 5.0356 | 4.9349 | 5.1363 |
| 2026-06-15 | 5.0642 | 4.9629 | 5.1655 |
| 2026-06-16 | 5.0468 | 4.9459 | 5.1477 |
| 2026-06-17 | 5.0754 | 4.9739 | 5.1769 |
| 2026-06-18 | 5.0471 | 4.9462 | 5.1481 |
| 2026-06-19 | 5.0711 | 4.9697 | 5.1726 |
| 2026-06-20 | 5.0429 | 4.9421 | 5.1438 |
| 2026-06-21 | 5.0148 | 4.9145 | 5.1151 |
| 2026-06-22 | 5.0216 | 4.9211 | 5.1220 |
| 2026-06-23 | 5.0069 | 4.9068 | 5.1070 |
| 2026-06-24 | 4.9790 | 4.8794 | 5.0786 |
| 2026-06-25 | 4.9829 | 4.8832 | 5.0825 |
| 2026-06-26 | 4.9990 | 4.8990 | 5.0990 |
| 2026-06-27 | 4.9904 | 4.8906 | 5.0902 |
| 2026-06-28 | 5.0187 | 4.9183 | 5.1191 |
| 2026-06-29 | 4.9908 | 4.8909 | 5.0906 |
| 2026-06-30 | 4.9816 | 4.8820 | 5.0813 |
| 2026 July | |||
| 2026-07-01 | 4.9623 | 4.8630 | 5.0615 |
| 2026-07-02 | 4.9805 | 4.8808 | 5.0801 |
| 2026-07-03 | 4.9824 | 4.8828 | 5.0821 |
| 2026-07-04 | 4.9916 | 4.8918 | 5.0915 |
| 2026-07-05 | 5.0105 | 4.9103 | 5.1107 |
| 2026-07-06 | 5.0389 | 4.9381 | 5.1396 |
| 2026-07-07 | 5.0108 | 4.9106 | 5.1110 |
| 2026-07-08 | 4.9829 | 4.8832 | 5.0826 |
| 2026-07-09 | 5.0004 | 4.9004 | 5.1005 |
| 2026-07-10 | 4.9726 | 4.8732 | 5.0721 |
| 2026-07-11 | 5.0008 | 4.9008 | 5.1008 |
| 2026-07-12 | 5.0116 | 4.9113 | 5.1118 |
| 2026-07-13 | 5.0092 | 4.9090 | 5.1094 |
| 2026-07-14 | 4.9881 | 4.8883 | 5.0879 |
| 2026-07-15 | 4.9659 | 4.8666 | 5.0653 |
| 2026-07-16 | 4.9848 | 4.8851 | 5.0845 |
| 2026-07-17 | 4.9783 | 4.8788 | 5.0779 |
| 2026-07-18 | 4.9609 | 4.8617 | 5.0601 |
| 2026-07-19 | 4.9566 | 4.8574 | 5.0557 |
| 2026-07-20 | 4.9428 | 4.8439 | 5.0417 |
| 2026-07-21 | 4.9561 | 4.8570 | 5.0553 |
| 2026-07-22 | 4.9842 | 4.8845 | 5.0839 |
| 2026-07-23 | 4.9661 | 4.8668 | 5.0655 |
| 2026-07-24 | 4.9741 | 4.8746 | 5.0736 |
| 2026-07-25 | 4.9917 | 4.8918 | 5.0915 |
| 2026-07-26 | 5.0082 | 4.9080 | 5.1083 |
| 2026-07-27 | 5.0209 | 4.9204 | 5.1213 |
| 2026-07-28 | 5.0493 | 4.9483 | 5.1503 |
| 2026-07-29 | 5.0212 | 4.9208 | 5.1216 |
| 2026-07-30 | 5.0497 | 4.9487 | 5.1506 |
| 2026-07-31 | 5.0783 | 4.9767 | 5.1798 |
| 2026 August | |||
| 2026-08-01 | 5.0500 | 4.9490 | 5.1510 |
| 2026-08-02 | 5.0409 | 4.9401 | 5.1417 |
| 2026-08-03 | 5.0128 | 4.9126 | 5.1131 |
| 2026-08-04 | 5.0412 | 4.9404 | 5.1421 |
| 2026-08-05 | 5.0482 | 4.9473 | 5.1492 |
| 2026-08-06 | 5.0232 | 4.9227 | 5.1237 |
| 2026-08-07 | 5.0429 | 4.9421 | 5.1438 |
| 2026-08-08 | 5.0148 | 4.9145 | 5.1151 |
| 2026-08-09 | 4.9947 | 4.8948 | 5.0946 |
| 2026-08-10 | 5.0125 | 4.9122 | 5.1127 |
| 2026-08-11 | 5.0333 | 4.9326 | 5.1339 |
| 2026-08-12 | 5.0052 | 4.9051 | 5.1053 |
| 2026-08-13 | 4.9958 | 4.8959 | 5.0957 |
| 2026-08-14 | 4.9768 | 4.8773 | 5.0763 |
| 2026-08-15 | 4.9955 | 4.8956 | 5.0954 |
| 2026-08-16 | 4.9890 | 4.8893 | 5.0888 |
| 2026-08-17 | 4.9626 | 4.8633 | 5.0618 |
| 2026-08-18 | 4.9403 | 4.8415 | 5.0391 |
| 2026-08-19 | 4.9683 | 4.8689 | 5.0676 |
| 2026-08-20 | 4.9853 | 4.8856 | 5.0850 |
| 2026-08-21 | 4.9994 | 4.8994 | 5.0994 |
| 2026-08-22 | 5.0017 | 4.9017 | 5.1018 |
| 2026-08-23 | 4.9962 | 4.8963 | 5.0962 |
| 2026-08-24 | 5.0246 | 4.9241 | 5.1251 |
| 2026-08-25 | 5.0143 | 4.9140 | 5.1146 |
| 2026-08-26 | 5.0101 | 4.9099 | 5.1103 |
| 2026-08-27 | 5.0188 | 4.9184 | 5.1191 |
| 2026-08-28 | 4.9908 | 4.8910 | 5.0906 |
| 2026-08-29 | 5.0191 | 4.9187 | 5.1195 |
| 2026-08-30 | 5.0232 | 4.9227 | 5.1237 |
| 2026-08-31 | 5.0335 | 4.9329 | 5.1342 |
| 2026 September | |||
| 2026-09-01 | 5.0202 | 4.9198 | 5.1206 |
| 2026-09-02 | 5.0463 | 4.9454 | 5.1473 |
| 2026-09-03 | 5.0749 | 4.9734 | 5.1764 |
| 2026-09-04 | 5.1037 | 5.0016 | 5.2058 |
| 2026-09-05 | 5.1326 | 5.0300 | 5.2353 |
| 2026-09-06 | 5.1499 | 5.0469 | 5.2529 |
| 2026-09-07 | 5.1791 | 5.0755 | 5.2827 |
| 2026-09-08 | 5.1636 | 5.0604 | 5.2669 |
| 2026-09-09 | 5.1738 | 5.0703 | 5.2772 |
| 2026-09-10 | 5.1577 | 5.0545 | 5.2608 |
| 2026-09-11 | 5.1711 | 5.0677 | 5.2746 |
| 2026-09-12 | 5.1424 | 5.0395 | 5.2452 |
| 2026-09-13 | 5.1715 | 5.0681 | 5.2749 |
| 2026-09-14 | 5.2008 | 5.0968 | 5.3048 |
| 2026-09-15 | 5.1985 | 5.0945 | 5.3024 |
| 2026-09-16 | 5.2026 | 5.0986 | 5.3067 |
| 2026-09-17 | 5.1840 | 5.0803 | 5.2877 |
| 2026-09-18 | 5.2134 | 5.1091 | 5.3177 |
| 2026-09-19 | 5.1844 | 5.0807 | 5.2880 |
| 2026-09-20 | 5.1719 | 5.0684 | 5.2753 |
| 2026-09-21 | 5.1584 | 5.0553 | 5.2616 |
| 2026-09-22 | 5.1672 | 5.0639 | 5.2706 |
| 2026-09-23 | 5.1385 | 5.0357 | 5.2412 |
| 2026-09-24 | 5.1371 | 5.0343 | 5.2398 |
| 2026-09-25 | 5.1124 | 5.0102 | 5.2147 |
| 2026-09-26 | 5.0939 | 4.9920 | 5.1957 |
| 2026-09-27 | 5.0783 | 4.9767 | 5.1798 |
| 2026-09-28 | 5.0998 | 4.9978 | 5.2018 |
| 2026-09-29 | 5.0886 | 4.9868 | 5.1903 |
| 2026-09-30 | 5.0805 | 4.9789 | 5.1821 |
| 2026 October | |||
| 2026-10-01 | 5.0819 | 4.9803 | 5.1835 |
| 2026-10-02 | 5.1107 | 5.0085 | 5.2129 |
| 2026-10-03 | 5.0822 | 4.9806 | 5.1839 |
| 2026-10-04 | 5.1110 | 5.0088 | 5.2133 |
| 2026-10-05 | 5.0958 | 4.9939 | 5.1977 |
| 2026-10-06 | 5.0778 | 4.9762 | 5.1793 |
| 2026-10-07 | 5.0968 | 4.9949 | 5.1987 |
| 2026-10-08 | 5.1186 | 5.0163 | 5.2210 |
| 2026-10-09 | 5.1477 | 5.0447 | 5.2506 |
| 2026-10-10 | 5.1768 | 5.0733 | 5.2804 |
| 2026-10-11 | 5.1670 | 5.0636 | 5.2703 |
| 2026-10-12 | 5.1684 | 5.0650 | 5.2717 |
| 2026-10-13 | 5.1396 | 5.0368 | 5.2424 |
| 2026-10-14 | 5.1687 | 5.0653 | 5.2721 |
| 2026-10-15 | 5.1721 | 5.0687 | 5.2756 |
| 2026-10-16 | 5.1787 | 5.0751 | 5.2823 |
| 2026-10-17 | 5.1499 | 5.0469 | 5.2529 |
| 2026-10-18 | 5.1762 | 5.0727 | 5.2798 |
| 2026-10-19 | 5.1542 | 5.0511 | 5.2573 |
| 2026-10-20 | 5.1649 | 5.0616 | 5.2682 |
| 2026-10-21 | 5.1942 | 5.0903 | 5.2981 |
| 2026-10-22 | 5.2224 | 5.1179 | 5.3268 |
| 2026-10-23 | 5.1933 | 5.0894 | 5.2972 |
| 2026-10-24 | 5.2227 | 5.1183 | 5.3272 |
| 2026-10-25 | 5.1936 | 5.0898 | 5.2975 |
| 2026-10-26 | 5.2231 | 5.1186 | 5.3275 |
| 2026-10-27 | 5.2527 | 5.1476 | 5.3577 |
| 2026-10-28 | 5.2504 | 5.1454 | 5.3554 |
| 2026-10-29 | 5.2736 | 5.1681 | 5.3791 |
| 2026-10-30 | 5.3035 | 5.1974 | 5.4095 |
| 2026-10-31 | 5.2853 | 5.1796 | 5.3911 |
| 2026 November | |||
| 2026-11-01 | 5.2850 | 5.1793 | 5.3907 |
| 2026-11-02 | 5.2996 | 5.1937 | 5.4056 |
| 2026-11-03 | 5.2882 | 5.1824 | 5.3940 |