XCD CNH East Caribbean Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026

Current XCD/CNH rate: â–¼ 2.6387 (-0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • XCD to all currencies
> Page 1: XCD/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6518 2.5988 2.7049
2026-01-02 2.6488 2.5958 2.7018
2026-01-03 2.6519 2.5989 2.7049
2026-01-04 2.6519 2.5989 2.7049
2026-01-05 2.6550 2.6019 2.7081
2026-01-06 2.6520 2.5989 2.7050
2026-01-07 2.6489 2.5960 2.7019
2026-01-08 2.6487 2.5957 2.7017
2026-01-09 2.6494 2.5964 2.7024
2026-01-10 2.6525 2.5995 2.7056
2026-01-11 2.6495 2.5965 2.7025
2026-01-12 2.6526 2.5995 2.7056
2026-01-13 2.6495 2.5966 2.7025
2026-01-14 2.6512 2.5982 2.7042
2026-01-15 2.6511 2.5981 2.7041
2026-01-16 2.6542 2.6011 2.7073
2026-01-17 2.6545 2.6015 2.7076
2026-01-18 2.6570 2.6039 2.7101
2026-01-19 2.6594 2.6062 2.7126
2026-01-20 2.6577 2.6046 2.7109
2026-01-21 2.6599 2.6067 2.7131
2026-01-22 2.6583 2.6051 2.7114
2026-01-23 2.6553 2.6022 2.7085
2026-01-24 2.6545 2.6014 2.7075
2026-01-25 2.6544 2.6013 2.7075
2026-01-26 2.6552 2.6021 2.7083
2026-01-27 2.6583 2.6051 2.7114
2026-01-28 2.6597 2.6065 2.7129
2026-01-29 2.6628 2.6095 2.7160
2026-01-30 2.6597 2.6065 2.7129
2026-01-31 2.6628 2.6096 2.7161
2026 February
2026-02-01 2.6635 2.6102 2.7167
2026-02-02 2.6666 2.6133 2.7199
2026-02-03 2.6697 2.6163 2.7231
2026-02-04 2.6728 2.6194 2.7263
2026-02-05 2.6698 2.6164 2.7232
2026-02-06 2.6667 2.6134 2.7201
2026-02-07 2.6637 2.6104 2.7170
2026-02-08 2.6608 2.6076 2.7140
2026-02-09 2.6639 2.6106 2.7172
2026-02-10 2.6670 2.6137 2.7204
2026-02-11 2.6640 2.6107 2.7173
2026-02-12 2.6610 2.6077 2.7142
2026-02-13 2.6602 2.6070 2.7134
2026-02-14 2.6572 2.6041 2.7104
2026-02-15 2.6590 2.6059 2.7122
2026-02-16 2.6590 2.6059 2.7122
2026-02-17 2.6620 2.6087 2.7152
2026-02-18 2.6589 2.6058 2.7121
2026-02-19 2.6568 2.6037 2.7100
2026-02-20 2.6599 2.6067 2.7131
2026-02-21 2.6569 2.6038 2.7100
2026-02-22 2.6539 2.6008 2.7069
2026-02-23 2.6539 2.6008 2.7069
2026-02-24 2.6508 2.5978 2.7038
2026-02-25 2.6539 2.6009 2.7070
2026-02-26 2.6556 2.6025 2.7087
2026-02-27 2.6587 2.6055 2.7119
2026-02-28 2.6618 2.6086 2.7151
2026 March
2026-03-01 2.6592 2.6060 2.7124
2026-03-02 2.6592 2.6060 2.7124
2026-03-03 2.6562 2.6031 2.7093
2026-03-04 2.6532 2.6001 2.7062
2026-03-05 2.6563 2.6031 2.7094
2026-03-06 2.6545 2.6014 2.7076
2026-03-07 2.6514 2.5984 2.7045
2026-03-08 2.6545 2.6015 2.7076
2026-03-09 2.6545 2.6015 2.7076
2026-03-10 2.6571 2.6039 2.7102
2026-03-11 2.6588 2.6056 2.7120
2026-03-12 2.6558 2.6026 2.7089
2026-03-13 2.6541 2.6010 2.7071
2026-03-14 2.6527 2.5996 2.7057
2026-03-15 2.6497 2.5967 2.7026
2026-03-16 2.6497 2.5967 2.7026
2026-03-17 2.6487 2.5957 2.7017
2026-03-18 2.6518 2.5987 2.7048
2026-03-19 2.6549 2.6018 2.7080
2026-03-20 2.6554 2.6023 2.7085
2026-03-21 2.6524 2.5994 2.7054
2026-03-22 2.6555 2.6024 2.7086
2026-03-23 2.6555 2.6024 2.7086
2026-03-24 2.6586 2.6054 2.7118
2026-03-25 2.6556 2.6025 2.7087
2026-03-26 2.6525 2.5995 2.7056
2026-03-27 2.6495 2.5965 2.7025
2026-03-28 2.6496 2.5966 2.7026
2026-03-29 2.6527 2.5996 2.7057
2026-03-30 2.6527 2.5996 2.7057
2026-03-31 2.6522 2.5991 2.7052
2026 April
2026-04-01 2.6517 2.5986 2.7047
2026-04-02 2.6522 2.5991 2.7052
2026-04-03 2.6511 2.5981 2.7041
2026-04-04 2.6521 2.5990 2.7051
2026-04-05 2.6529 2.5999 2.7060
2026-04-06 2.6529 2.5999 2.7060
2026-04-07 2.6514 2.5984 2.7045
2026-04-08 2.6501 2.5971 2.7031
2026-04-09 2.6527 2.5996 2.7057
2026-04-10 2.6541 2.6010 2.7072
2026-04-11 2.6511 2.5981 2.7041
2026-04-12 2.6500 2.5970 2.7030
2026-04-13 2.6500 2.5970 2.7030
2026-04-14 2.6531 2.6000 2.7061
2026-04-15 2.6500 2.5970 2.7030
2026-04-16 2.6470 2.5941 2.7000
2026-04-17 2.6445 2.5916 2.6974
2026-04-18 2.6472 2.5942 2.7001
2026-04-19 2.6485 2.5956 2.7015
2026-04-20 2.6485 2.5956 2.7015
2026-04-21 2.6455 2.5926 2.6984
2026-04-22 2.6437 2.5908 2.6966
2026-04-23 2.6460 2.5931 2.6990
2026-04-24 2.6453 2.5924 2.6982
2026-04-25 2.6454 2.5925 2.6983
2026-04-26 2.6461 2.5931 2.6990
2026-04-27 2.6461 2.5931 2.6990
2026-04-28 2.6490 2.5960 2.7020
2026-04-29 2.6489 2.5959 2.7019
2026-04-30 2.6520 2.5990 2.7051
2026 May
2026-05-01 2.6490 2.5960 2.7020
2026-05-02 2.6505 2.5975 2.7035
2026-05-03 2.6505 2.5975 2.7035
2026-05-04 2.6495 2.5965 2.7025
2026-05-05 2.6518 2.5987 2.7048
2026-05-06 2.6543 2.6012 2.7074
2026-05-07 2.6534 2.6003 2.7065
2026-05-08 2.6547 2.6016 2.7078
2026-05-09 2.6531 2.6001 2.7062
2026-05-10 2.6531 2.6001 2.7062
2026-05-11 2.6536 2.6005 2.7066
2026-05-12 2.6505 2.5975 2.7036
2026-05-13 2.6475 2.5946 2.7005
2026-05-14 2.6445 2.5916 2.6974
2026-05-15 2.6476 2.5946 2.7005
2026-05-16 2.6491 2.5962 2.7021
2026-05-17 2.6491 2.5962 2.7021
2026-05-18 2.6494 2.5965 2.7024
2026-05-19 2.6525 2.5995 2.7056
2026-05-20 2.6523 2.5993 2.7054
2026-05-21 2.6554 2.6023 2.7085
2026-05-22 2.6585 2.6054 2.7117
2026-05-23 2.6555 2.6024 2.7086
2026-05-24 2.6555 2.6024 2.7086
2026-05-25 2.6525 2.5994 2.7055
2026-05-26 2.6533 2.6002 2.7064
2026-05-27 2.6564 2.6033 2.7095
2026-05-28 2.6534 2.6003 2.7064
2026-05-29 2.6539 2.6008 2.7070
2026-05-30 2.6559 2.6028 2.7090
2026-05-31 2.6559 2.6028 2.7090
2026 June
2026-06-01 2.6538 2.6007 2.7069
2026-06-02 2.6569 2.6038 2.7101
2026-06-03 2.6539 2.6008 2.7070
2026-06-04 2.6509 2.5978 2.7039
2026-06-05 2.6540 2.6009 2.7070
2026-06-06 2.6555 2.6024 2.7086
2026-06-07 2.6555 2.6024 2.7086
2026-06-08 2.6529 2.5999 2.7060
2026-06-09 2.6543 2.6012 2.7074
2026-06-10 2.6555 2.6024 2.7086
2026-06-11 2.6524 2.5994 2.7055
2026-06-12 2.6555 2.6024 2.7086
2026-06-13 2.6525 2.5994 2.7055
2026-06-14 2.6525 2.5994 2.7055
2026-06-15 2.6495 2.5965 2.7025
2026-06-16 2.6482 2.5953 2.7012
2026-06-17 2.6478 2.5948 2.7007
2026-06-18 2.6455 2.5926 2.6984
2026-06-19 2.6425 2.5897 2.6954
2026-06-20 2.6417 2.5889 2.6945
2026-06-21 2.6417 2.5889 2.6945
2026-06-22 2.6434 2.5905 2.6963
2026-06-23 2.6465 2.5936 2.6994
2026-06-24 2.6475 2.5946 2.7005
2026-06-25 2.6463 2.5934 2.6992
2026-06-26 2.6433 2.5904 2.6962
2026-06-27 2.6414 2.5886 2.6943
2026-06-28 2.6414 2.5886 2.6943
2026-06-29 2.6437 2.5908 2.6966
2026-06-30 2.6407 2.5878 2.6935
2026 July
2026-07-01 2.6412 2.5884 2.6940
2026-07-02 2.6403 2.5875 2.6931
2026-07-03 2.6402 2.5874 2.6930
2026-07-04 2.6422 2.5894 2.6950
2026-07-05 2.6422 2.5894 2.6950
2026-07-06 2.6408 2.5880 2.6936
2026-07-07 2.6385 2.5857 2.6913
2026-07-08 2.6355 2.5828 2.6882
2026-07-09 2.6359 2.5831 2.6886
2026-07-10 2.6374 2.5847 2.6902
2026-07-11 2.6405 2.5877 2.6933
2026-07-12 2.6405 2.5877 2.6933
2026-07-13 2.6389 2.5861 2.6917
2026-07-14 2.6394 2.5866 2.6922
2026-07-15 2.6403 2.5875 2.6931
2026-07-16 2.6434 2.5905 2.6963
2026-07-17 2.6465 2.5936 2.6994
2026-07-18 2.6469 2.5939 2.6998
2026-07-19 2.6469 2.5939 2.6998
2026-07-20 2.6438 2.5910 2.6967
2026-07-21 2.6469 2.5940 2.6998
2026-07-22 2.6492 2.5962 2.7022
2026-07-23 2.6470 2.5941 2.7000
2026-07-24 2.6485 2.5956 2.7015
2026-07-25 2.6483 2.5954 2.7013
2026-07-26 2.6483 2.5954 2.7013
2026-07-27 2.6514 2.5984 2.7044
2026-07-28 2.6486 2.5956 2.7016
2026-07-29 2.6517 2.5987 2.7047
2026-07-30 2.6487 2.5957 2.7016
2026-07-31 2.6485 2.5955 2.7015
2026 August
2026-08-01 2.6516 2.5986 2.7046
2026-08-02 2.6516 2.5986 2.7046
2026-08-03 2.6486 2.5956 2.7015
2026-08-04 2.6501 2.5971 2.7031
2026-08-05 2.6471 2.5941 2.7000
2026-08-06 2.6472 2.5942 2.7001
2026-08-07 2.6458 2.5929 2.6988
2026-08-08 2.6466 2.5937 2.6996
2026-08-09 2.6466 2.5937 2.6996
2026-08-10 2.6458 2.5929 2.6987
2026-08-11 2.6437 2.5908 2.6966
2026-08-12 2.6467 2.5938 2.6996
2026-08-13 2.6468 2.5938 2.6997
2026-08-14 2.6469 2.5939 2.6998
2026-08-15 2.6461 2.5932 2.6990
2026-08-16 2.6461 2.5932 2.6990
2026-08-17 2.6431 2.5902 2.6959
2026-08-18 2.6401 2.5873 2.6929
2026-08-19 2.6413 2.5884 2.6941
2026-08-20 2.6397 2.5870 2.6925
2026-08-21 2.6428 2.5900 2.6957
2026-08-22 2.6459 2.5930 2.6988
2026-08-23 2.6459 2.5930 2.6988
2026-08-24 2.6441 2.5912 2.6970
2026-08-25 2.6441 2.5912 2.6970
2026-08-26 2.6472 2.5942 2.7001
2026-08-27 2.6503 2.5973 2.7033
2026-08-28 2.6534 2.6003 2.7064
2026-08-29 2.6565 2.6033 2.7096
2026-08-30 2.6596 2.6064 2.7128
2026-08-31 2.6565 2.6034 2.7097
2026 September
2026-09-01 2.6546 2.6015 2.7076
2026-09-02 2.6565 2.6033 2.7096
2026-09-03 2.6595 2.6063 2.7127
2026-09-04 2.6564 2.6033 2.7096
2026-09-05 2.6564 2.6033 2.7096
2026-09-06 2.6595 2.6063 2.7127
2026-09-07 2.6626 2.6094 2.7159
2026-09-08 2.6596 2.6064 2.7128
2026-09-09 2.6596 2.6064 2.7128
2026-09-10 2.6601 2.6069 2.7133
2026-09-11 2.6601 2.6069 2.7133
2026-09-12 2.6601 2.6069 2.7133
2026-09-13 2.6601 2.6069 2.7133
2026-09-14 2.6601 2.6069 2.7133
2026-09-15 2.6601 2.6069 2.7133
2026-09-16 2.6601 2.6069 2.7133
2026-09-17 2.6632 2.6100 2.7165
2026-09-18 2.6663 2.6130 2.7197
2026-09-19 2.6694 2.6161 2.7228
2026-09-20 2.6686 2.6153 2.7220
2026-09-21 2.6686 2.6153 2.7220
2026-09-22 2.6656 2.6123 2.7189
2026-09-23 2.6625 2.6093 2.7158
2026-09-24 2.6652 2.6119 2.7185
2026-09-25 2.6622 2.6089 2.7154
2026-09-26 2.6591 2.6060 2.7123
2026-09-27 2.6607 2.6075 2.7139
2026-09-28 2.6638 2.6105 2.7171
2026-09-29 2.6608 2.6076 2.7140
2026-09-30 2.6639 2.6106 2.7172
2026 October
2026-10-01 2.6670 2.6136 2.7203
2026-10-02 2.6658 2.6125 2.7191
2026-10-03 2.6677 2.6143 2.7210
2026-10-04 2.6646 2.6113 2.7179
2026-10-05 2.6648 2.6115 2.7181
2026-10-06 2.6618 2.6086 2.7150
2026-10-07 2.6649 2.6116 2.7182
2026-10-08 2.6619 2.6086 2.7151
2026-10-09 2.6588 2.6057 2.7120
2026-10-10 2.6611 2.6079 2.7143
2026-10-11 2.6642 2.6109 2.7175
2026-10-12 2.6631 2.6098 2.7163
2026-10-13 2.6625 2.6093 2.7158
2026-10-14 2.6656 2.6123 2.7189
2026-10-15 2.6654 2.6121 2.7187
2026-10-16 2.6685 2.6151 2.7219
2026-10-17 2.6685 2.6151 2.7219
2026-10-18 2.6684 2.6150 2.7217
2026-10-19 2.6715 2.6181 2.7249
2026-10-20 2.6685 2.6151 2.7218
2026-10-21 2.6654 2.6121 2.7187
2026-10-22 2.6624 2.6091 2.7156
2026-10-23 2.6593 2.6061 2.7125
2026-10-24 2.6624 2.6092 2.7157
2026-10-25 2.6624 2.6092 2.7157
2026-10-26 2.6655 2.6122 2.7189
2026-10-27 2.6625 2.6093 2.7158
2026-10-28 2.6595 2.6063 2.7127
2026-10-29 2.6592 2.6061 2.7124
2026-10-30 2.6599 2.6067 2.7131
2026-10-31 2.6630 2.6098 2.7163
2026 November
2026-11-01 2.6600 2.6068 2.7132
2026-11-02 2.6631 2.6099 2.7164
2026-11-03 2.6601 2.6069 2.7133