East Caribbean Dollar to Egyptian Pound Price Prediction and Forecast Data for 2026
Current XCD/EGP rate: â–¼ 17.5044 (-0,31%)
> Page 1: XCD/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.5046 | 17.1545 | 17.8547 |
| 2026-01-02 | 17.4925 | 17.1427 | 17.8424 |
| 2026-01-03 | 17.5401 | 17.1893 | 17.8909 |
| 2026-01-04 | 17.5257 | 17.1752 | 17.8762 |
| 2026-01-05 | 17.5339 | 17.1832 | 17.8845 |
| 2026-01-06 | 17.5298 | 17.1792 | 17.8804 |
| 2026-01-07 | 17.4988 | 17.1488 | 17.8488 |
| 2026-01-08 | 17.5173 | 17.1669 | 17.8676 |
| 2026-01-09 | 17.5181 | 17.1677 | 17.8684 |
| 2026-01-10 | 17.5275 | 17.1769 | 17.8780 |
| 2026-01-11 | 17.5256 | 17.1751 | 17.8761 |
| 2026-01-12 | 17.5171 | 17.1667 | 17.8674 |
| 2026-01-13 | 17.5421 | 17.1913 | 17.8930 |
| 2026-01-14 | 17.5250 | 17.1745 | 17.8755 |
| 2026-01-15 | 17.5402 | 17.1894 | 17.8910 |
| 2026-01-16 | 17.5378 | 17.1870 | 17.8885 |
| 2026-01-17 | 17.5384 | 17.1877 | 17.8892 |
| 2026-01-18 | 17.5384 | 17.1877 | 17.8892 |
| 2026-01-19 | 17.4913 | 17.1415 | 17.8411 |
| 2026-01-20 | 17.5283 | 17.1777 | 17.8788 |
| 2026-01-21 | 17.5153 | 17.1650 | 17.8656 |
| 2026-01-22 | 17.4796 | 17.1301 | 17.8292 |
| 2026-01-23 | 17.5174 | 17.1671 | 17.8678 |
| 2026-01-24 | 17.5165 | 17.1662 | 17.8668 |
| 2026-01-25 | 17.5039 | 17.1538 | 17.8540 |
| 2026-01-26 | 17.5081 | 17.1579 | 17.8583 |
| 2026-01-27 | 17.4941 | 17.1442 | 17.8440 |
| 2026-01-28 | 17.5083 | 17.1582 | 17.8585 |
| 2026-01-29 | 17.5325 | 17.1819 | 17.8832 |
| 2026-01-30 | 17.4992 | 17.1493 | 17.8492 |
| 2026-01-31 | 17.5299 | 17.1793 | 17.8805 |
| 2026 February | |||
| 2026-02-01 | 17.5156 | 17.1653 | 17.8659 |
| 2026-02-02 | 17.5255 | 17.1750 | 17.8760 |
| 2026-02-03 | 17.5032 | 17.1531 | 17.8532 |
| 2026-02-04 | 17.5434 | 17.1925 | 17.8942 |
| 2026-02-05 | 17.5536 | 17.2025 | 17.9046 |
| 2026-02-06 | 17.5377 | 17.1870 | 17.8885 |
| 2026-02-07 | 17.5318 | 17.1812 | 17.8825 |
| 2026-02-08 | 17.5408 | 17.1900 | 17.8916 |
| 2026-02-09 | 17.5190 | 17.1686 | 17.8693 |
| 2026-02-10 | 17.5399 | 17.1891 | 17.8907 |
| 2026-02-11 | 17.5121 | 17.1619 | 17.8624 |
| 2026-02-12 | 17.5235 | 17.1731 | 17.8740 |
| 2026-02-13 | 17.5405 | 17.1897 | 17.8913 |
| 2026-02-14 | 17.5499 | 17.1989 | 17.9009 |
| 2026-02-15 | 17.5529 | 17.2018 | 17.9039 |
| 2026-02-16 | 17.5467 | 17.1958 | 17.8977 |
| 2026-02-17 | 17.5160 | 17.1657 | 17.8664 |
| 2026-02-18 | 17.5153 | 17.1650 | 17.8656 |
| 2026-02-19 | 17.5171 | 17.1667 | 17.8674 |
| 2026-02-20 | 17.5287 | 17.1782 | 17.8793 |
| 2026-02-21 | 17.5258 | 17.1753 | 17.8763 |
| 2026-02-22 | 17.5382 | 17.1875 | 17.8890 |
| 2026-02-23 | 17.5370 | 17.1862 | 17.8877 |
| 2026-02-24 | 17.5485 | 17.1976 | 17.8995 |
| 2026-02-25 | 17.5580 | 17.2069 | 17.9092 |
| 2026-02-26 | 17.5640 | 17.2127 | 17.9153 |
| 2026-02-27 | 17.5528 | 17.2017 | 17.9038 |
| 2026-02-28 | 17.5576 | 17.2065 | 17.9088 |
| 2026 March | |||
| 2026-03-01 | 17.5500 | 17.1990 | 17.9010 |
| 2026-03-02 | 17.5662 | 17.2148 | 17.9175 |
| 2026-03-03 | 17.5694 | 17.2180 | 17.9207 |
| 2026-03-04 | 17.5479 | 17.1969 | 17.8988 |
| 2026-03-05 | 17.5492 | 17.1982 | 17.9002 |
| 2026-03-06 | 17.5520 | 17.2010 | 17.9030 |
| 2026-03-07 | 17.5579 | 17.2068 | 17.9091 |
| 2026-03-08 | 17.5439 | 17.1931 | 17.8948 |
| 2026-03-09 | 17.5375 | 17.1868 | 17.8883 |
| 2026-03-10 | 17.5607 | 17.2095 | 17.9119 |
| 2026-03-11 | 17.5526 | 17.2015 | 17.9036 |
| 2026-03-12 | 17.5477 | 17.1968 | 17.8987 |
| 2026-03-13 | 17.5479 | 17.1969 | 17.8988 |
| 2026-03-14 | 17.5606 | 17.2094 | 17.9118 |
| 2026-03-15 | 17.5487 | 17.1978 | 17.8997 |
| 2026-03-16 | 17.5517 | 17.2006 | 17.9027 |
| 2026-03-17 | 17.5552 | 17.2041 | 17.9063 |
| 2026-03-18 | 17.5379 | 17.1871 | 17.8886 |
| 2026-03-19 | 17.5496 | 17.1987 | 17.9006 |
| 2026-03-20 | 17.5477 | 17.1968 | 17.8987 |
| 2026-03-21 | 17.5542 | 17.2032 | 17.9053 |
| 2026-03-22 | 17.5530 | 17.2019 | 17.9041 |
| 2026-03-23 | 17.5494 | 17.1984 | 17.9004 |
| 2026-03-24 | 17.5672 | 17.2158 | 17.9185 |
| 2026-03-25 | 17.5655 | 17.2142 | 17.9169 |
| 2026-03-26 | 17.5776 | 17.2261 | 17.9292 |
| 2026-03-27 | 17.5615 | 17.2103 | 17.9127 |
| 2026-03-28 | 17.5737 | 17.2222 | 17.9251 |
| 2026-03-29 | 17.5718 | 17.2204 | 17.9233 |
| 2026-03-30 | 17.5653 | 17.2140 | 17.9166 |
| 2026-03-31 | 17.5683 | 17.2170 | 17.9197 |
| 2026 April | |||
| 2026-04-01 | 17.5760 | 17.2244 | 17.9275 |
| 2026-04-02 | 17.5626 | 17.2114 | 17.9139 |
| 2026-04-03 | 17.5781 | 17.2265 | 17.9297 |
| 2026-04-04 | 17.5468 | 17.1959 | 17.8978 |
| 2026-04-05 | 17.5632 | 17.2119 | 17.9145 |
| 2026-04-06 | 17.5485 | 17.1976 | 17.8995 |
| 2026-04-07 | 17.5379 | 17.1871 | 17.8886 |
| 2026-04-08 | 17.5674 | 17.2161 | 17.9188 |
| 2026-04-09 | 17.5593 | 17.2081 | 17.9105 |
| 2026-04-10 | 17.5586 | 17.2074 | 17.9098 |
| 2026-04-11 | 17.5817 | 17.2300 | 17.9333 |
| 2026-04-12 | 17.5647 | 17.2134 | 17.9160 |
| 2026-04-13 | 17.5715 | 17.2201 | 17.9230 |
| 2026-04-14 | 17.5629 | 17.2116 | 17.9141 |
| 2026-04-15 | 17.5475 | 17.1966 | 17.8985 |
| 2026-04-16 | 17.5554 | 17.2043 | 17.9065 |
| 2026-04-17 | 17.5538 | 17.2027 | 17.9049 |
| 2026-04-18 | 17.5701 | 17.2187 | 17.9215 |
| 2026-04-19 | 17.5602 | 17.2090 | 17.9114 |
| 2026-04-20 | 17.5651 | 17.2138 | 17.9164 |
| 2026-04-21 | 17.5725 | 17.2210 | 17.9239 |
| 2026-04-22 | 17.5812 | 17.2296 | 17.9328 |
| 2026-04-23 | 17.5933 | 17.2415 | 17.9452 |
| 2026-04-24 | 17.5707 | 17.2193 | 17.9221 |
| 2026-04-25 | 17.5533 | 17.2023 | 17.9044 |
| 2026-04-26 | 17.5473 | 17.1963 | 17.8982 |
| 2026-04-27 | 17.5626 | 17.2114 | 17.9139 |
| 2026-04-28 | 17.5802 | 17.2286 | 17.9318 |
| 2026-04-29 | 17.5640 | 17.2127 | 17.9153 |
| 2026-04-30 | 17.5617 | 17.2105 | 17.9130 |
| 2026 May | |||
| 2026-05-01 | 17.5631 | 17.2118 | 17.9143 |
| 2026-05-02 | 17.5749 | 17.2234 | 17.9264 |
| 2026-05-03 | 17.5874 | 17.2356 | 17.9391 |
| 2026-05-04 | 17.5473 | 17.1963 | 17.8982 |
| 2026-05-05 | 17.5791 | 17.2275 | 17.9307 |
| 2026-05-06 | 17.5472 | 17.1962 | 17.8981 |
| 2026-05-07 | 17.5582 | 17.2071 | 17.9094 |
| 2026-05-08 | 17.5828 | 17.2311 | 17.9344 |
| 2026-05-09 | 17.5696 | 17.2182 | 17.9210 |
| 2026-05-10 | 17.5586 | 17.2075 | 17.9098 |
| 2026-05-11 | 17.5806 | 17.2290 | 17.9322 |
| 2026-05-12 | 17.5967 | 17.2448 | 17.9486 |
| 2026-05-13 | 17.5940 | 17.2421 | 17.9459 |
| 2026-05-14 | 17.5543 | 17.2033 | 17.9054 |
| 2026-05-15 | 17.5897 | 17.2379 | 17.9415 |
| 2026-05-16 | 17.5556 | 17.2045 | 17.9067 |
| 2026-05-17 | 17.5798 | 17.2282 | 17.9313 |
| 2026-05-18 | 17.5725 | 17.2210 | 17.9239 |
| 2026-05-19 | 17.5718 | 17.2204 | 17.9233 |
| 2026-05-20 | 17.5715 | 17.2201 | 17.9229 |
| 2026-05-21 | 17.5709 | 17.2195 | 17.9223 |
| 2026-05-22 | 17.6193 | 17.2669 | 17.9717 |
| 2026-05-23 | 17.5756 | 17.2241 | 17.9271 |
| 2026-05-24 | 17.6050 | 17.2529 | 17.9571 |
| 2026-05-25 | 17.5610 | 17.2097 | 17.9122 |
| 2026-05-26 | 17.5677 | 17.2164 | 17.9191 |
| 2026-05-27 | 17.5901 | 17.2383 | 17.9419 |
| 2026-05-28 | 17.5738 | 17.2224 | 17.9253 |
| 2026-05-29 | 17.5588 | 17.2077 | 17.9100 |
| 2026-05-30 | 17.5820 | 17.2304 | 17.9337 |
| 2026-05-31 | 17.5592 | 17.2080 | 17.9103 |
| 2026 June | |||
| 2026-06-01 | 17.5727 | 17.2212 | 17.9242 |
| 2026-06-02 | 17.5601 | 17.2089 | 17.9113 |
| 2026-06-03 | 17.5894 | 17.2376 | 17.9412 |
| 2026-06-04 | 17.5971 | 17.2452 | 17.9491 |
| 2026-06-05 | 17.5896 | 17.2378 | 17.9414 |
| 2026-06-06 | 17.6013 | 17.2492 | 17.9533 |
| 2026-06-07 | 17.5657 | 17.2144 | 17.9170 |
| 2026-06-08 | 17.5644 | 17.2131 | 17.9157 |
| 2026-06-09 | 17.5605 | 17.2093 | 17.9117 |
| 2026-06-10 | 17.5602 | 17.2090 | 17.9114 |
| 2026-06-11 | 17.5622 | 17.2110 | 17.9134 |
| 2026-06-12 | 17.5732 | 17.2217 | 17.9246 |
| 2026-06-13 | 17.5853 | 17.2336 | 17.9370 |
| 2026-06-14 | 17.5593 | 17.2081 | 17.9105 |
| 2026-06-15 | 17.5578 | 17.2067 | 17.9090 |
| 2026-06-16 | 17.5641 | 17.2128 | 17.9154 |
| 2026-06-17 | 17.5949 | 17.2430 | 17.9468 |
| 2026-06-18 | 17.5839 | 17.2322 | 17.9356 |
| 2026-06-19 | 17.5692 | 17.2179 | 17.9206 |
| 2026-06-20 | 17.5652 | 17.2139 | 17.9165 |
| 2026-06-21 | 17.5867 | 17.2350 | 17.9385 |
| 2026-06-22 | 17.5918 | 17.2400 | 17.9436 |
| 2026-06-23 | 17.5575 | 17.2063 | 17.9086 |
| 2026-06-24 | 17.5726 | 17.2211 | 17.9241 |
| 2026-06-25 | 17.5409 | 17.1901 | 17.8917 |
| 2026-06-26 | 17.5544 | 17.2033 | 17.9054 |
| 2026-06-27 | 17.5700 | 17.2186 | 17.9214 |
| 2026-06-28 | 17.5933 | 17.2415 | 17.9452 |
| 2026-06-29 | 17.5608 | 17.2096 | 17.9121 |
| 2026-06-30 | 17.5903 | 17.2385 | 17.9421 |
| 2026 July | |||
| 2026-07-01 | 17.5772 | 17.2257 | 17.9287 |
| 2026-07-02 | 17.5592 | 17.2080 | 17.9103 |
| 2026-07-03 | 17.6031 | 17.2510 | 17.9552 |
| 2026-07-04 | 17.6017 | 17.2496 | 17.9537 |
| 2026-07-05 | 17.5997 | 17.2477 | 17.9517 |
| 2026-07-06 | 17.5928 | 17.2409 | 17.9446 |
| 2026-07-07 | 17.5882 | 17.2364 | 17.9400 |
| 2026-07-08 | 17.5595 | 17.2083 | 17.9107 |
| 2026-07-09 | 17.5634 | 17.2121 | 17.9147 |
| 2026-07-10 | 17.5903 | 17.2385 | 17.9421 |
| 2026-07-11 | 17.5871 | 17.2353 | 17.9388 |
| 2026-07-12 | 17.5574 | 17.2062 | 17.9085 |
| 2026-07-13 | 17.5724 | 17.2209 | 17.9238 |
| 2026-07-14 | 17.5922 | 17.2404 | 17.9440 |
| 2026-07-15 | 17.5652 | 17.2139 | 17.9165 |
| 2026-07-16 | 17.5472 | 17.1962 | 17.8981 |
| 2026-07-17 | 17.5704 | 17.2190 | 17.9218 |
| 2026-07-18 | 17.5797 | 17.2281 | 17.9313 |
| 2026-07-19 | 17.5616 | 17.2104 | 17.9129 |
| 2026-07-20 | 17.5918 | 17.2399 | 17.9436 |
| 2026-07-21 | 17.6067 | 17.2546 | 17.9588 |
| 2026-07-22 | 17.5661 | 17.2148 | 17.9174 |
| 2026-07-23 | 17.5654 | 17.2141 | 17.9167 |
| 2026-07-24 | 17.5723 | 17.2208 | 17.9237 |
| 2026-07-25 | 17.6003 | 17.2483 | 17.9523 |
| 2026-07-26 | 17.4893 | 17.1395 | 17.8391 |
| 2026-07-27 | 17.5745 | 17.2230 | 17.9260 |
| 2026-07-28 | 17.5551 | 17.2040 | 17.9062 |
| 2026-07-29 | 17.5772 | 17.2256 | 17.9287 |
| 2026-07-30 | 17.5892 | 17.2374 | 17.9410 |
| 2026-07-31 | 17.6328 | 17.2801 | 17.9855 |
| 2026 August | |||
| 2026-08-01 | 17.5884 | 17.2366 | 17.9402 |
| 2026-08-02 | 17.5916 | 17.2398 | 17.9435 |
| 2026-08-03 | 17.5903 | 17.2385 | 17.9421 |
| 2026-08-04 | 17.5736 | 17.2221 | 17.9251 |
| 2026-08-05 | 17.5116 | 17.1614 | 17.8619 |
| 2026-08-06 | 17.5950 | 17.2431 | 17.9469 |
| 2026-08-07 | 17.5625 | 17.2113 | 17.9138 |
| 2026-08-08 | 17.5739 | 17.2225 | 17.9254 |
| 2026-08-09 | 17.5724 | 17.2209 | 17.9238 |
| 2026-08-10 | 17.6043 | 17.2522 | 17.9564 |
| 2026-08-11 | 17.7851 | 17.4294 | 18.1408 |
| 2026-08-12 | 17.9677 | 17.6083 | 18.3270 |
| 2026-08-13 | 17.8068 | 17.4507 | 18.1630 |
| 2026-08-14 | 17.7638 | 17.4086 | 18.1191 |
| 2026-08-15 | 17.8846 | 17.5269 | 18.2423 |
| 2026-08-16 | 17.7367 | 17.3820 | 18.0915 |
| 2026-08-17 | 17.7608 | 17.4056 | 18.1160 |
| 2026-08-18 | 17.7027 | 17.3486 | 18.0567 |
| 2026-08-19 | 17.7152 | 17.3609 | 18.0695 |
| 2026-08-20 | 17.7094 | 17.3552 | 18.0636 |
| 2026-08-21 | 17.6757 | 17.3222 | 18.0292 |
| 2026-08-22 | 17.6806 | 17.3270 | 18.0343 |
| 2026-08-23 | 17.7443 | 17.3894 | 18.0992 |
| 2026-08-24 | 17.7702 | 17.4148 | 18.1256 |
| 2026-08-25 | 17.7626 | 17.4073 | 18.1178 |
| 2026-08-26 | 17.8667 | 17.5094 | 18.2241 |
| 2026-08-27 | 17.9271 | 17.5686 | 18.2856 |
| 2026-08-28 | 17.8420 | 17.4851 | 18.1988 |
| 2026-08-29 | 17.8481 | 17.4911 | 18.2050 |
| 2026-08-30 | 17.8623 | 17.5051 | 18.2196 |
| 2026-08-31 | 18.0439 | 17.6830 | 18.4048 |
| 2026 September | |||
| 2026-09-01 | 17.8934 | 17.5356 | 18.2513 |
| 2026-09-02 | 17.9190 | 17.5607 | 18.2774 |
| 2026-09-03 | 18.0066 | 17.6465 | 18.3667 |
| 2026-09-04 | 17.9804 | 17.6208 | 18.3400 |
| 2026-09-05 | 17.9864 | 17.6267 | 18.3461 |
| 2026-09-06 | 17.9539 | 17.5948 | 18.3130 |
| 2026-09-07 | 17.9349 | 17.5762 | 18.2936 |
| 2026-09-08 | 17.9125 | 17.5543 | 18.2708 |
| 2026-09-09 | 17.9292 | 17.5707 | 18.2878 |
| 2026-09-10 | 17.9076 | 17.5494 | 18.2657 |
| 2026-09-11 | 17.9116 | 17.5533 | 18.2698 |
| 2026-09-12 | 17.9124 | 17.5542 | 18.2707 |
| 2026-09-13 | 17.9169 | 17.5586 | 18.2753 |
| 2026-09-14 | 17.9437 | 17.5848 | 18.3026 |
| 2026-09-15 | 17.9107 | 17.5525 | 18.2689 |
| 2026-09-16 | 17.9125 | 17.5543 | 18.2708 |
| 2026-09-17 | 17.8224 | 17.4659 | 18.1788 |
| 2026-09-18 | 17.7566 | 17.4015 | 18.1118 |
| 2026-09-19 | 17.7742 | 17.4187 | 18.1297 |
| 2026-09-20 | 17.7180 | 17.3636 | 18.0723 |
| 2026-09-21 | 17.7143 | 17.3600 | 18.0686 |
| 2026-09-22 | 17.6994 | 17.3454 | 18.0534 |
| 2026-09-23 | 17.7138 | 17.3596 | 18.0681 |
| 2026-09-24 | 17.7028 | 17.3487 | 18.0568 |
| 2026-09-25 | 17.8367 | 17.4800 | 18.1935 |
| 2026-09-26 | 17.9505 | 17.5915 | 18.3095 |
| 2026-09-27 | 18.0284 | 17.6678 | 18.3889 |
| 2026-09-28 | 18.0307 | 17.6701 | 18.3913 |
| 2026-09-29 | 18.0332 | 17.6725 | 18.3939 |
| 2026-09-30 | 18.0322 | 17.6716 | 18.3929 |
| 2026 October | |||
| 2026-10-01 | 18.0423 | 17.6815 | 18.4032 |
| 2026-10-02 | 18.0601 | 17.6989 | 18.4213 |
| 2026-10-03 | 18.0756 | 17.7141 | 18.4371 |
| 2026-10-04 | 18.0461 | 17.6852 | 18.4070 |
| 2026-10-05 | 18.0854 | 17.7236 | 18.4471 |
| 2026-10-06 | 18.1126 | 17.7504 | 18.4749 |
| 2026-10-07 | 18.1153 | 17.7530 | 18.4776 |
| 2026-10-08 | 18.1387 | 17.7759 | 18.5015 |
| 2026-10-09 | 18.1770 | 17.8134 | 18.5405 |
| 2026-10-10 | 18.1454 | 17.7825 | 18.5083 |
| 2026-10-11 | 18.1690 | 17.8057 | 18.5324 |
| 2026-10-12 | 18.1784 | 17.8149 | 18.5420 |
| 2026-10-13 | 18.1670 | 17.8036 | 18.5303 |
| 2026-10-14 | 18.1767 | 17.8131 | 18.5402 |
| 2026-10-15 | 18.1940 | 17.8301 | 18.5578 |
| 2026-10-16 | 18.1816 | 17.8179 | 18.5452 |
| 2026-10-17 | 18.1603 | 17.7971 | 18.5235 |
| 2026-10-18 | 18.2005 | 17.8365 | 18.5645 |
| 2026-10-19 | 18.1803 | 17.8167 | 18.5439 |
| 2026-10-20 | 18.1965 | 17.8326 | 18.5604 |
| 2026-10-21 | 18.2184 | 17.8541 | 18.5828 |
| 2026-10-22 | 18.2211 | 17.8567 | 18.5856 |
| 2026-10-23 | 18.2282 | 17.8636 | 18.5927 |
| 2026-10-24 | 18.2172 | 17.8529 | 18.5816 |
| 2026-10-25 | 18.2888 | 17.9230 | 18.6546 |
| 2026-10-26 | 18.2764 | 17.9108 | 18.6419 |
| 2026-10-27 | 18.3112 | 17.9450 | 18.6774 |
| 2026-10-28 | 18.3001 | 17.9341 | 18.6661 |
| 2026-10-29 | 18.3105 | 17.9443 | 18.6768 |
| 2026-10-30 | 18.2949 | 17.9290 | 18.6608 |
| 2026-10-31 | 18.3047 | 17.9386 | 18.6708 |
| 2026 November | |||
| 2026-11-01 | 18.2867 | 17.9209 | 18.6524 |
| 2026-11-02 | 18.2934 | 17.9275 | 18.6592 |
| 2026-11-03 | 18.2813 | 17.9157 | 18.6470 |