East Caribbean Dollar to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current XCD/ETB rate: â–¼ 56.6759 (-0,00%)
> Page 1: XCD/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 59.2040 | 58.0199 | 60.3881 |
| 2026-01-02 | 59.1846 | 58.0009 | 60.3683 |
| 2026-01-03 | 59.3657 | 58.1784 | 60.5530 |
| 2026-01-04 | 59.4322 | 58.2435 | 60.6208 |
| 2026-01-05 | 59.4489 | 58.2599 | 60.6379 |
| 2026-01-06 | 59.5163 | 58.3260 | 60.7067 |
| 2026-01-07 | 59.6900 | 58.4962 | 60.8838 |
| 2026-01-08 | 59.5108 | 58.3206 | 60.7010 |
| 2026-01-09 | 59.6093 | 58.4171 | 60.8015 |
| 2026-01-10 | 59.8752 | 58.6777 | 61.0727 |
| 2026-01-11 | 60.3084 | 59.1022 | 61.5145 |
| 2026-01-12 | 60.1410 | 58.9382 | 61.3438 |
| 2026-01-13 | 60.0125 | 58.8123 | 61.2128 |
| 2026-01-14 | 60.2820 | 59.0763 | 61.4876 |
| 2026-01-15 | 60.0943 | 58.8924 | 61.2962 |
| 2026-01-16 | 60.5291 | 59.3185 | 61.7397 |
| 2026-01-17 | 60.1199 | 58.9175 | 61.3223 |
| 2026-01-18 | 60.4235 | 59.2150 | 61.6320 |
| 2026-01-19 | 60.4670 | 59.2576 | 61.6763 |
| 2026-01-20 | 60.5663 | 59.3550 | 61.7776 |
| 2026-01-21 | 60.4364 | 59.2277 | 61.6451 |
| 2026-01-22 | 60.7621 | 59.5469 | 61.9774 |
| 2026-01-23 | 60.5244 | 59.3139 | 61.7349 |
| 2026-01-24 | 60.5180 | 59.3076 | 61.7283 |
| 2026-01-25 | 60.9558 | 59.7367 | 62.1750 |
| 2026-01-26 | 60.5438 | 59.3329 | 61.7547 |
| 2026-01-27 | 60.7503 | 59.5353 | 61.9653 |
| 2026-01-28 | 60.8573 | 59.6402 | 62.0745 |
| 2026-01-29 | 60.7652 | 59.5499 | 61.9805 |
| 2026-01-30 | 60.7467 | 59.5318 | 61.9616 |
| 2026-01-31 | 61.0747 | 59.8532 | 62.2962 |
| 2026 February | |||
| 2026-02-01 | 61.0425 | 59.8217 | 62.2634 |
| 2026-02-02 | 60.8287 | 59.6121 | 62.0452 |
| 2026-02-03 | 61.1039 | 59.8818 | 62.3260 |
| 2026-02-04 | 61.1002 | 59.8782 | 62.3222 |
| 2026-02-05 | 60.9065 | 59.6884 | 62.1246 |
| 2026-02-06 | 60.7653 | 59.5500 | 61.9806 |
| 2026-02-07 | 61.0480 | 59.8271 | 62.2690 |
| 2026-02-08 | 61.2535 | 60.0284 | 62.4786 |
| 2026-02-09 | 61.3319 | 60.1053 | 62.5585 |
| 2026-02-10 | 61.1989 | 59.9749 | 62.4229 |
| 2026-02-11 | 61.1239 | 59.9014 | 62.3464 |
| 2026-02-12 | 61.2865 | 60.0607 | 62.5122 |
| 2026-02-13 | 61.2500 | 60.0250 | 62.4750 |
| 2026-02-14 | 61.0937 | 59.8718 | 62.3155 |
| 2026-02-15 | 61.3131 | 60.0868 | 62.5394 |
| 2026-02-16 | 61.6365 | 60.4037 | 62.8692 |
| 2026-02-17 | 61.5526 | 60.3215 | 62.7836 |
| 2026-02-18 | 61.6685 | 60.4351 | 62.9019 |
| 2026-02-19 | 61.3240 | 60.0975 | 62.5505 |
| 2026-02-20 | 61.7677 | 60.5323 | 63.0030 |
| 2026-02-21 | 61.7017 | 60.4677 | 62.9358 |
| 2026-02-22 | 61.6567 | 60.4236 | 62.8898 |
| 2026-02-23 | 61.4480 | 60.2190 | 62.6769 |
| 2026-02-24 | 61.5717 | 60.3402 | 62.8031 |
| 2026-02-25 | 61.7637 | 60.5284 | 62.9990 |
| 2026-02-26 | 61.8699 | 60.6325 | 63.1073 |
| 2026-02-27 | 61.9608 | 60.7216 | 63.2001 |
| 2026-02-28 | 62.0320 | 60.7913 | 63.2726 |
| 2026 March | |||
| 2026-03-01 | 62.4808 | 61.2312 | 63.7304 |
| 2026-03-02 | 62.5119 | 61.2617 | 63.7622 |
| 2026-03-03 | 62.6791 | 61.4255 | 63.9326 |
| 2026-03-04 | 62.5492 | 61.2982 | 63.8001 |
| 2026-03-05 | 62.5644 | 61.3131 | 63.8157 |
| 2026-03-06 | 62.3608 | 61.1136 | 63.6081 |
| 2026-03-07 | 62.5655 | 61.3142 | 63.8168 |
| 2026-03-08 | 62.3621 | 61.1148 | 63.6093 |
| 2026-03-09 | 62.7446 | 61.4897 | 63.9995 |
| 2026-03-10 | 63.0897 | 61.8279 | 64.3515 |
| 2026-03-11 | 63.1076 | 61.8455 | 64.3698 |
| 2026-03-12 | 62.6810 | 61.4274 | 63.9347 |
| 2026-03-13 | 63.1345 | 61.8719 | 64.3972 |
| 2026-03-14 | 63.0657 | 61.8044 | 64.3270 |
| 2026-03-15 | 63.1319 | 61.8692 | 64.3945 |
| 2026-03-16 | 63.1037 | 61.8416 | 64.3657 |
| 2026-03-17 | 63.3992 | 62.1312 | 64.6672 |
| 2026-03-18 | 63.0364 | 61.7757 | 64.2971 |
| 2026-03-19 | 63.2842 | 62.0185 | 64.5499 |
| 2026-03-20 | 63.5244 | 62.2539 | 64.7949 |
| 2026-03-21 | 63.0950 | 61.8331 | 64.3569 |
| 2026-03-22 | 63.3599 | 62.0927 | 64.6271 |
| 2026-03-23 | 63.4800 | 62.2104 | 64.7496 |
| 2026-03-24 | 63.9393 | 62.6605 | 65.2180 |
| 2026-03-25 | 63.9461 | 62.6672 | 65.2250 |
| 2026-03-26 | 63.9880 | 62.7083 | 65.2678 |
| 2026-03-27 | 63.9852 | 62.7055 | 65.2649 |
| 2026-03-28 | 64.1326 | 62.8500 | 65.4153 |
| 2026-03-29 | 63.8363 | 62.5596 | 65.1130 |
| 2026-03-30 | 64.0226 | 62.7422 | 65.3031 |
| 2026-03-31 | 63.6461 | 62.3732 | 64.9191 |
| 2026 April | |||
| 2026-04-01 | 64.1066 | 62.8245 | 65.3888 |
| 2026-04-02 | 64.4144 | 63.1261 | 65.7027 |
| 2026-04-03 | 64.0428 | 62.7619 | 65.3236 |
| 2026-04-04 | 64.2185 | 62.9341 | 65.5028 |
| 2026-04-05 | 64.4051 | 63.1170 | 65.6932 |
| 2026-04-06 | 64.0059 | 62.7257 | 65.2860 |
| 2026-04-07 | 64.2869 | 63.0012 | 65.5727 |
| 2026-04-08 | 64.2959 | 63.0100 | 65.5818 |
| 2026-04-09 | 64.2141 | 62.9298 | 65.4984 |
| 2026-04-10 | 64.5412 | 63.2504 | 65.8321 |
| 2026-04-11 | 64.2773 | 62.9917 | 65.5628 |
| 2026-04-12 | 64.1699 | 62.8865 | 65.4533 |
| 2026-04-13 | 64.3749 | 63.0874 | 65.6624 |
| 2026-04-14 | 64.3702 | 63.0828 | 65.6577 |
| 2026-04-15 | 64.0810 | 62.7994 | 65.3626 |
| 2026-04-16 | 64.4516 | 63.1626 | 65.7406 |
| 2026-04-17 | 64.4149 | 63.1266 | 65.7032 |
| 2026-04-18 | 64.6136 | 63.3213 | 65.9059 |
| 2026-04-19 | 64.5814 | 63.2898 | 65.8730 |
| 2026-04-20 | 64.3502 | 63.0632 | 65.6372 |
| 2026-04-21 | 64.8157 | 63.5194 | 66.1121 |
| 2026-04-22 | 64.9070 | 63.6089 | 66.2052 |
| 2026-04-23 | 64.5632 | 63.2719 | 65.8544 |
| 2026-04-24 | 64.9428 | 63.6440 | 66.2417 |
| 2026-04-25 | 64.7057 | 63.4116 | 65.9998 |
| 2026-04-26 | 64.9602 | 63.6610 | 66.2594 |
| 2026-04-27 | 64.8604 | 63.5632 | 66.1576 |
| 2026-04-28 | 65.0637 | 63.7624 | 66.3650 |
| 2026-04-29 | 65.1015 | 63.7995 | 66.4036 |
| 2026-04-30 | 65.0415 | 63.7407 | 66.3423 |
| 2026 May | |||
| 2026-05-01 | 64.6298 | 63.3372 | 65.9224 |
| 2026-05-02 | 65.0974 | 63.7955 | 66.3994 |
| 2026-05-03 | 64.6574 | 63.3642 | 65.9505 |
| 2026-05-04 | 65.0908 | 63.7890 | 66.3926 |
| 2026-05-05 | 64.7546 | 63.4595 | 66.0497 |
| 2026-05-06 | 64.8884 | 63.5906 | 66.1862 |
| 2026-05-07 | 64.7692 | 63.4739 | 66.0646 |
| 2026-05-08 | 64.8584 | 63.5612 | 66.1556 |
| 2026-05-09 | 64.7021 | 63.4080 | 65.9961 |
| 2026-05-10 | 65.1702 | 63.8668 | 66.4736 |
| 2026-05-11 | 64.9745 | 63.6750 | 66.2740 |
| 2026-05-12 | 64.7548 | 63.4597 | 66.0498 |
| 2026-05-13 | 65.2233 | 63.9188 | 66.5277 |
| 2026-05-14 | 64.7824 | 63.4867 | 66.0780 |
| 2026-05-15 | 64.7975 | 63.5016 | 66.0935 |
| 2026-05-16 | 65.2663 | 63.9610 | 66.5717 |
| 2026-05-17 | 64.8325 | 63.5359 | 66.1292 |
| 2026-05-18 | 65.3016 | 63.9956 | 66.6076 |
| 2026-05-19 | 65.1179 | 63.8155 | 66.4202 |
| 2026-05-20 | 65.1775 | 63.8739 | 66.4810 |
| 2026-05-21 | 65.1326 | 63.8299 | 66.4352 |
| 2026-05-22 | 65.1183 | 63.8159 | 66.4206 |
| 2026-05-23 | 65.1705 | 63.8671 | 66.4739 |
| 2026-05-24 | 65.3595 | 64.0523 | 66.6667 |
| 2026-05-25 | 65.2035 | 63.8995 | 66.5076 |
| 2026-05-26 | 65.5124 | 64.2022 | 66.8227 |
| 2026-05-27 | 65.0696 | 63.7682 | 66.3709 |
| 2026-05-28 | 65.5403 | 64.2295 | 66.8511 |
| 2026-05-29 | 65.0973 | 63.7953 | 66.3992 |
| 2026-05-30 | 64.9620 | 63.6627 | 66.2612 |
| 2026-05-31 | 65.4320 | 64.1234 | 66.7406 |
| 2026 June | |||
| 2026-06-01 | 65.2257 | 63.9212 | 66.5302 |
| 2026-06-02 | 65.4506 | 64.1416 | 66.7596 |
| 2026-06-03 | 65.9241 | 64.6056 | 67.2426 |
| 2026-06-04 | 65.4785 | 64.1689 | 66.7880 |
| 2026-06-05 | 65.4728 | 64.1633 | 66.7822 |
| 2026-06-06 | 65.9465 | 64.6275 | 67.2654 |
| 2026-06-07 | 65.5007 | 64.1907 | 66.8107 |
| 2026-06-08 | 65.2982 | 63.9922 | 66.6041 |
| 2026-06-09 | 65.4077 | 64.0995 | 66.7158 |
| 2026-06-10 | 65.8809 | 64.5633 | 67.1985 |
| 2026-06-11 | 65.9478 | 64.6289 | 67.2668 |
| 2026-06-12 | 65.9041 | 64.5860 | 67.2222 |
| 2026-06-13 | 66.1589 | 64.8357 | 67.4821 |
| 2026-06-14 | 65.7523 | 64.4372 | 67.0673 |
| 2026-06-15 | 66.0796 | 64.7580 | 67.4012 |
| 2026-06-16 | 65.8553 | 64.5382 | 67.1724 |
| 2026-06-17 | 66.3317 | 65.0051 | 67.6584 |
| 2026-06-18 | 66.0125 | 64.6923 | 67.3328 |
| 2026-06-19 | 66.1097 | 64.7875 | 67.4319 |
| 2026-06-20 | 66.1818 | 64.8582 | 67.5055 |
| 2026-06-21 | 65.8429 | 64.5260 | 67.1598 |
| 2026-06-22 | 66.0660 | 64.7447 | 67.3874 |
| 2026-06-23 | 65.9488 | 64.6298 | 67.2678 |
| 2026-06-24 | 65.7279 | 64.4133 | 67.0424 |
| 2026-06-25 | 66.1730 | 64.8496 | 67.4965 |
| 2026-06-26 | 66.4907 | 65.1608 | 67.8205 |
| 2026-06-27 | 66.2130 | 64.8888 | 67.5373 |
| 2026-06-28 | 66.6383 | 65.3055 | 67.9711 |
| 2026-06-29 | 66.1878 | 64.8641 | 67.5116 |
| 2026-06-30 | 66.4761 | 65.1465 | 67.8056 |
| 2026 July | |||
| 2026-07-01 | 66.3155 | 64.9892 | 67.6418 |
| 2026-07-02 | 66.3129 | 64.9867 | 67.6392 |
| 2026-07-03 | 66.2062 | 64.8821 | 67.5303 |
| 2026-07-04 | 66.6852 | 65.3515 | 68.0189 |
| 2026-07-05 | 66.4958 | 65.1659 | 67.8257 |
| 2026-07-06 | 66.3084 | 64.9822 | 67.6345 |
| 2026-07-07 | 66.0810 | 64.7594 | 67.4026 |
| 2026-07-08 | 66.5003 | 65.1703 | 67.8303 |
| 2026-07-09 | 66.9815 | 65.6418 | 68.3211 |
| 2026-07-10 | 66.5287 | 65.1981 | 67.8592 |
| 2026-07-11 | 67.0100 | 65.6698 | 68.3502 |
| 2026-07-12 | 67.2625 | 65.9173 | 68.6078 |
| 2026-07-13 | 66.9659 | 65.6266 | 68.3052 |
| 2026-07-14 | 67.4504 | 66.1014 | 68.7994 |
| 2026-07-15 | 67.5731 | 66.2216 | 68.9245 |
| 2026-07-16 | 67.2312 | 65.8866 | 68.5758 |
| 2026-07-17 | 67.4807 | 66.1310 | 68.8303 |
| 2026-07-18 | 67.4818 | 66.1322 | 68.8314 |
| 2026-07-19 | 67.5755 | 66.2240 | 68.9270 |
| 2026-07-20 | 67.5881 | 66.2364 | 68.9399 |
| 2026-07-21 | 67.9458 | 66.5869 | 69.3047 |
| 2026-07-22 | 67.9435 | 66.5846 | 69.3023 |
| 2026-07-23 | 67.7817 | 66.4261 | 69.1374 |
| 2026-07-24 | 68.2722 | 66.9067 | 69.6376 |
| 2026-07-25 | 67.8164 | 66.4600 | 69.1727 |
| 2026-07-26 | 68.0809 | 66.7192 | 69.4425 |
| 2026-07-27 | 67.9888 | 66.6291 | 69.3486 |
| 2026-07-28 | 67.9910 | 66.6312 | 69.3509 |
| 2026-07-29 | 67.9692 | 66.6099 | 69.3286 |
| 2026-07-30 | 68.4092 | 67.0410 | 69.7774 |
| 2026-07-31 | 68.8545 | 67.4774 | 70.2316 |
| 2026 August | |||
| 2026-08-01 | 68.3891 | 67.0213 | 69.7568 |
| 2026-08-02 | 68.6333 | 67.2607 | 70.0060 |
| 2026-08-03 | 68.2928 | 66.9269 | 69.6586 |
| 2026-08-04 | 68.7869 | 67.4111 | 70.1626 |
| 2026-08-05 | 69.0557 | 67.6746 | 70.4369 |
| 2026-08-06 | 68.5889 | 67.2172 | 69.9607 |
| 2026-08-07 | 68.6354 | 67.2627 | 70.0081 |
| 2026-08-08 | 68.3423 | 66.9755 | 69.7092 |
| 2026-08-09 | 68.3112 | 66.9450 | 69.6774 |
| 2026-08-10 | 68.4027 | 67.0347 | 69.7708 |
| 2026-08-11 | 68.7733 | 67.3979 | 70.1488 |
| 2026-08-12 | 68.3903 | 67.0225 | 69.7581 |
| 2026-08-13 | 68.3909 | 67.0231 | 69.7587 |
| 2026-08-14 | 68.6185 | 67.2461 | 69.9908 |
| 2026-08-15 | 68.8771 | 67.4995 | 70.2546 |
| 2026-08-16 | 68.6728 | 67.2994 | 70.0463 |
| 2026-08-17 | 68.2729 | 66.9074 | 69.6383 |
| 2026-08-18 | 68.3232 | 66.9567 | 69.6896 |
| 2026-08-19 | 68.7620 | 67.3867 | 70.1372 |
| 2026-08-20 | 68.7340 | 67.3593 | 70.1087 |
| 2026-08-21 | 68.7803 | 67.4046 | 70.1559 |
| 2026-08-22 | 69.1110 | 67.7288 | 70.4932 |
| 2026-08-23 | 68.6506 | 67.2776 | 70.0236 |
| 2026-08-24 | 68.8691 | 67.4917 | 70.2465 |
| 2026-08-25 | 68.6593 | 67.2861 | 70.0325 |
| 2026-08-26 | 68.9405 | 67.5617 | 70.3193 |
| 2026-08-27 | 69.0243 | 67.6438 | 70.4048 |
| 2026-08-28 | 68.5577 | 67.1866 | 69.9289 |
| 2026-08-29 | 69.0537 | 67.6727 | 70.4348 |
| 2026-08-30 | 69.1119 | 67.7297 | 70.4942 |
| 2026-08-31 | 69.2539 | 67.8689 | 70.6390 |
| 2026 September | |||
| 2026-09-01 | 68.7858 | 67.4101 | 70.1615 |
| 2026-09-02 | 68.9467 | 67.5678 | 70.3256 |
| 2026-09-03 | 69.2050 | 67.8209 | 70.5891 |
| 2026-09-04 | 68.9095 | 67.5313 | 70.2877 |
| 2026-09-05 | 69.1809 | 67.7973 | 70.5645 |
| 2026-09-06 | 69.5598 | 68.1686 | 70.9510 |
| 2026-09-07 | 69.0896 | 67.7078 | 70.4714 |
| 2026-09-08 | 69.1714 | 67.7879 | 70.5548 |
| 2026-09-09 | 69.5282 | 68.1376 | 70.9187 |
| 2026-09-10 | 69.3105 | 67.9243 | 70.6967 |
| 2026-09-11 | 69.1543 | 67.7712 | 70.5374 |
| 2026-09-12 | 68.7606 | 67.3854 | 70.1358 |
| 2026-09-13 | 69.2581 | 67.8729 | 70.6433 |
| 2026-09-14 | 69.3547 | 67.9676 | 70.7418 |
| 2026-09-15 | 68.8859 | 67.5082 | 70.2636 |
| 2026-09-16 | 69.3843 | 67.9966 | 70.7720 |
| 2026-09-17 | 69.4003 | 68.0123 | 70.7883 |
| 2026-09-18 | 69.6364 | 68.2437 | 71.0291 |
| 2026-09-19 | 69.1657 | 67.7824 | 70.5490 |
| 2026-09-20 | 69.2606 | 67.8754 | 70.6459 |
| 2026-09-21 | 69.3402 | 67.9534 | 70.7270 |
| 2026-09-22 | 69.3814 | 67.9937 | 70.7690 |
| 2026-09-23 | 69.4044 | 68.0163 | 70.7925 |
| 2026-09-24 | 69.3959 | 68.0080 | 70.7838 |
| 2026-09-25 | 69.3952 | 68.0073 | 70.7831 |
| 2026-09-26 | 69.2728 | 67.8874 | 70.6583 |
| 2026-09-27 | 68.8045 | 67.4284 | 70.1806 |
| 2026-09-28 | 69.3023 | 67.9163 | 70.6884 |
| 2026-09-29 | 69.1467 | 67.7638 | 70.5296 |
| 2026-09-30 | 69.5406 | 68.1498 | 70.9314 |
| 2026 October | |||
| 2026-10-01 | 69.1505 | 67.7675 | 70.5335 |
| 2026-10-02 | 69.6508 | 68.2578 | 71.0438 |
| 2026-10-03 | 69.1800 | 67.7964 | 70.5636 |
| 2026-10-04 | 69.6805 | 68.2869 | 71.0741 |
| 2026-10-05 | 69.8216 | 68.4251 | 71.2180 |
| 2026-10-06 | 69.4211 | 68.0327 | 70.8095 |
| 2026-10-07 | 69.6087 | 68.2166 | 71.0009 |
| 2026-10-08 | 70.1124 | 68.7101 | 71.5146 |
| 2026-10-09 | 70.2310 | 68.8264 | 71.6356 |
| 2026-10-10 | 69.8401 | 68.4433 | 71.2369 |
| 2026-10-11 | 69.5486 | 68.1576 | 70.9396 |
| 2026-10-12 | 69.7504 | 68.3554 | 71.1454 |
| 2026-10-13 | 69.2789 | 67.8933 | 70.6644 |
| 2026-10-14 | 69.7801 | 68.3845 | 71.1757 |
| 2026-10-15 | 69.6202 | 68.2278 | 71.0126 |
| 2026-10-16 | 69.8957 | 68.4978 | 71.2936 |
| 2026-10-17 | 69.4232 | 68.0348 | 70.8117 |
| 2026-10-18 | 69.7069 | 68.3127 | 71.1010 |
| 2026-10-19 | 69.6790 | 68.2854 | 71.0726 |
| 2026-10-20 | 69.8785 | 68.4809 | 71.2761 |
| 2026-10-21 | 70.2223 | 68.8179 | 71.6268 |
| 2026-10-22 | 70.3738 | 68.9663 | 71.7812 |
| 2026-10-23 | 69.8980 | 68.5001 | 71.2960 |
| 2026-10-24 | 70.4038 | 68.9957 | 71.8118 |
| 2026-10-25 | 70.4202 | 69.0118 | 71.8286 |
| 2026-10-26 | 70.5275 | 69.1169 | 71.9380 |
| 2026-10-27 | 70.3582 | 68.9510 | 71.7654 |
| 2026-10-28 | 70.3336 | 68.9270 | 71.7403 |
| 2026-10-29 | 70.1992 | 68.7952 | 71.6032 |
| 2026-10-30 | 70.7071 | 69.2929 | 72.1212 |
| 2026-10-31 | 70.2291 | 68.8245 | 71.6337 |
| 2026 November | |||
| 2026-11-01 | 70.5797 | 69.1681 | 71.9913 |
| 2026-11-02 | 70.2804 | 68.8748 | 71.6861 |
| 2026-11-03 | 70.0857 | 68.6840 | 71.4874 |