East Caribbean Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current XCD/GHS rate: â–² 4.0330 (+0,00%)
> Page 5: XCD/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 10.7893 | 10.5735 | 11.0051 |
| 2030-01-02 | 10.7165 | 10.5022 | 10.9308 |
| 2030-01-03 | 10.8346 | 10.6179 | 11.0513 |
| 2030-01-04 | 10.8431 | 10.6262 | 11.0600 |
| 2030-01-05 | 10.8659 | 10.6486 | 11.0833 |
| 2030-01-06 | 10.7477 | 10.5327 | 10.9626 |
| 2030-01-07 | 10.6654 | 10.4521 | 10.8787 |
| 2030-01-08 | 10.7027 | 10.4887 | 10.9168 |
| 2030-01-09 | 10.6563 | 10.4432 | 10.8695 |
| 2030-01-10 | 10.6371 | 10.4244 | 10.8499 |
| 2030-01-11 | 10.6926 | 10.4788 | 10.9065 |
| 2030-01-12 | 10.7142 | 10.4999 | 10.9284 |
| 2030-01-13 | 10.6247 | 10.4122 | 10.8372 |
| 2030-01-14 | 10.7436 | 10.5287 | 10.9584 |
| 2030-01-15 | 10.6266 | 10.4141 | 10.8392 |
| 2030-01-16 | 10.5349 | 10.3242 | 10.7456 |
| 2030-01-17 | 10.5423 | 10.3315 | 10.7532 |
| 2030-01-18 | 10.6603 | 10.4471 | 10.8735 |
| 2030-01-19 | 10.6736 | 10.4602 | 10.8871 |
| 2030-01-20 | 10.5904 | 10.3785 | 10.8022 |
| 2030-01-21 | 10.6252 | 10.4127 | 10.8377 |
| 2030-01-22 | 10.6257 | 10.4132 | 10.8382 |
| 2030-01-23 | 10.6609 | 10.4477 | 10.8741 |
| 2030-01-24 | 10.6508 | 10.4378 | 10.8638 |
| 2030-01-25 | 10.7700 | 10.5546 | 10.9854 |
| 2030-01-26 | 10.7817 | 10.5661 | 10.9973 |
| 2030-01-27 | 10.7869 | 10.5712 | 11.0026 |
| 2030-01-28 | 10.7897 | 10.5739 | 11.0055 |
| 2030-01-29 | 10.7884 | 10.5727 | 11.0042 |
| 2030-01-30 | 10.7874 | 10.5717 | 11.0032 |
| 2030-01-31 | 10.7675 | 10.5521 | 10.9828 |
| 2030 February | |||
| 2030-02-01 | 10.7416 | 10.5267 | 10.9564 |
| 2030-02-02 | 10.7741 | 10.5586 | 10.9895 |
| 2030-02-03 | 10.8184 | 10.6021 | 11.0348 |
| 2030-02-04 | 10.8530 | 10.6360 | 11.0701 |
| 2030-02-05 | 10.8181 | 10.6018 | 11.0345 |
| 2030-02-06 | 10.9125 | 10.6942 | 11.1307 |
| 2030-02-07 | 10.7937 | 10.5778 | 11.0096 |
| 2030-02-08 | 10.8831 | 10.6655 | 11.1008 |
| 2030-02-09 | 10.9730 | 10.7535 | 11.1925 |
| 2030-02-10 | 10.9078 | 10.6896 | 11.1259 |
| 2030-02-11 | 10.9349 | 10.7162 | 11.1536 |
| 2030-02-12 | 11.0572 | 10.8361 | 11.2784 |
| 2030-02-13 | 11.0753 | 10.8538 | 11.2968 |
| 2030-02-14 | 11.0450 | 10.8241 | 11.2659 |
| 2030-02-15 | 10.9972 | 10.7773 | 11.2172 |
| 2030-02-16 | 11.0265 | 10.8060 | 11.2470 |
| 2030-02-17 | 10.9065 | 10.6884 | 11.1246 |
| 2030-02-18 | 11.0285 | 10.8079 | 11.2491 |
| 2030-02-19 | 11.0015 | 10.7815 | 11.2216 |
| 2030-02-20 | 11.0428 | 10.8219 | 11.2636 |
| 2030-02-21 | 10.9458 | 10.7268 | 11.1647 |
| 2030-02-22 | 10.9950 | 10.7751 | 11.2149 |
| 2030-02-23 | 10.9896 | 10.7698 | 11.2094 |
| 2030-02-24 | 11.0179 | 10.7976 | 11.2383 |
| 2030-02-25 | 11.0689 | 10.8475 | 11.2903 |
| 2030-02-26 | 11.0919 | 10.8701 | 11.3138 |
| 2030-02-27 | 11.0923 | 10.8705 | 11.3142 |
| 2030-02-28 | 11.1854 | 10.9617 | 11.4092 |
| 2030 March | |||
| 2030-03-01 | 11.1456 | 10.9227 | 11.3685 |
| 2030-03-02 | 11.1618 | 10.9385 | 11.3850 |
| 2030-03-03 | 11.1346 | 10.9119 | 11.3573 |
| 2030-03-04 | 11.1154 | 10.8931 | 11.3377 |
| 2030-03-05 | 11.1214 | 10.8990 | 11.3438 |
| 2030-03-06 | 11.2458 | 11.0209 | 11.4707 |
| 2030-03-07 | 11.1667 | 10.9434 | 11.3900 |
| 2030-03-08 | 11.2209 | 10.9965 | 11.4453 |
| 2030-03-09 | 11.2085 | 10.9844 | 11.4327 |
| 2030-03-10 | 11.1755 | 10.9520 | 11.3990 |
| 2030-03-11 | 11.2430 | 11.0182 | 11.4679 |
| 2030-03-12 | 11.2373 | 11.0125 | 11.4620 |
| 2030-03-13 | 11.2530 | 11.0279 | 11.4780 |
| 2030-03-14 | 11.2238 | 10.9993 | 11.4483 |
| 2030-03-15 | 11.2289 | 11.0043 | 11.4535 |
| 2030-03-16 | 11.3545 | 11.1274 | 11.5816 |
| 2030-03-17 | 11.3602 | 11.1330 | 11.5874 |
| 2030-03-18 | 11.4873 | 11.2575 | 11.7170 |
| 2030-03-19 | 11.3622 | 11.1350 | 11.5895 |
| 2030-03-20 | 11.4893 | 11.2595 | 11.7191 |
| 2030-03-21 | 11.4303 | 11.2017 | 11.6589 |
| 2030-03-22 | 11.5581 | 11.3270 | 11.7893 |
| 2030-03-23 | 11.6076 | 11.3754 | 11.8397 |
| 2030-03-24 | 11.4812 | 11.2516 | 11.7108 |
| 2030-03-25 | 11.6097 | 11.3775 | 11.8419 |
| 2030-03-26 | 11.5983 | 11.3663 | 11.8302 |
| 2030-03-27 | 11.6515 | 11.4185 | 11.8845 |
| 2030-03-28 | 11.7350 | 11.5003 | 11.9697 |
| 2030-03-29 | 11.8663 | 11.6290 | 12.1036 |
| 2030-03-30 | 11.9991 | 11.7591 | 12.2390 |
| 2030-03-31 | 12.1333 | 11.8906 | 12.3760 |
| 2030 April | |||
| 2030-04-01 | 12.2690 | 12.0236 | 12.5144 |
| 2030-04-02 | 12.4063 | 12.1581 | 12.6544 |
| 2030-04-03 | 12.5451 | 12.2942 | 12.7960 |
| 2030-04-04 | 12.4085 | 12.1603 | 12.6567 |
| 2030-04-05 | 12.5473 | 12.2964 | 12.7983 |
| 2030-04-06 | 12.5164 | 12.2661 | 12.7668 |
| 2030-04-07 | 12.4608 | 12.2116 | 12.7100 |
| 2030-04-08 | 12.5859 | 12.3342 | 12.8376 |
| 2030-04-09 | 12.7267 | 12.4722 | 12.9812 |
| 2030-04-10 | 12.5911 | 12.3393 | 12.8429 |
| 2030-04-11 | 12.6218 | 12.3694 | 12.8742 |
| 2030-04-12 | 12.6534 | 12.4003 | 12.9065 |
| 2030-04-13 | 12.7924 | 12.5366 | 13.0483 |
| 2030-04-14 | 12.6880 | 12.4343 | 12.9418 |
| 2030-04-15 | 12.6376 | 12.3849 | 12.8904 |
| 2030-04-16 | 12.5001 | 12.2501 | 12.7501 |
| 2030-04-17 | 12.5160 | 12.2656 | 12.7663 |
| 2030-04-18 | 12.6560 | 12.4029 | 12.9091 |
| 2030-04-19 | 12.7005 | 12.4465 | 12.9545 |
| 2030-04-20 | 12.7616 | 12.5063 | 13.0168 |
| 2030-04-21 | 12.9043 | 12.6462 | 13.1624 |
| 2030-04-22 | 12.7639 | 12.5086 | 13.0191 |
| 2030-04-23 | 12.6521 | 12.3990 | 12.9051 |
| 2030-04-24 | 12.5143 | 12.2641 | 12.7646 |
| 2030-04-25 | 12.6543 | 12.4012 | 12.9074 |
| 2030-04-26 | 12.5511 | 12.3001 | 12.8021 |
| 2030-04-27 | 12.4256 | 12.1771 | 12.6741 |
| 2030-04-28 | 12.5646 | 12.3133 | 12.8159 |
| 2030-04-29 | 12.6160 | 12.3637 | 12.8683 |
| 2030-04-30 | 12.6993 | 12.4454 | 12.9533 |
| 2030 May | |||
| 2030-05-01 | 12.8275 | 12.5709 | 13.0840 |
| 2030-05-02 | 12.6878 | 12.4341 | 12.9416 |
| 2030-05-03 | 12.7594 | 12.5043 | 13.0146 |
| 2030-05-04 | 12.9022 | 12.6441 | 13.1602 |
| 2030-05-05 | 12.8920 | 12.6342 | 13.1498 |
| 2030-05-06 | 12.7517 | 12.4966 | 13.0067 |
| 2030-05-07 | 12.8943 | 12.6364 | 13.1522 |
| 2030-05-08 | 12.9434 | 12.6846 | 13.2023 |
| 2030-05-09 | 13.0349 | 12.7742 | 13.2956 |
| 2030-05-10 | 13.0009 | 12.7409 | 13.2609 |
| 2030-05-11 | 12.9614 | 12.7022 | 13.2206 |
| 2030-05-12 | 13.1064 | 12.8443 | 13.3685 |
| 2030-05-13 | 13.1061 | 12.8440 | 13.3682 |
| 2030-05-14 | 13.2527 | 12.9877 | 13.5178 |
| 2030-05-15 | 13.4010 | 13.1329 | 13.6690 |
| 2030-05-16 | 13.5057 | 13.2356 | 13.7759 |
| 2030-05-17 | 13.6568 | 13.3837 | 13.9300 |
| 2030-05-18 | 13.8096 | 13.5334 | 14.0858 |
| 2030-05-19 | 13.9641 | 13.6848 | 14.2434 |
| 2030-05-20 | 14.1203 | 13.8379 | 14.4027 |
| 2030-05-21 | 14.0946 | 13.8128 | 14.3765 |
| 2030-05-22 | 14.1446 | 13.8617 | 14.4275 |
| 2030-05-23 | 14.3028 | 14.0167 | 14.5888 |
| 2030-05-24 | 14.2037 | 13.9196 | 14.4877 |
| 2030-05-25 | 14.2644 | 13.9791 | 14.5497 |
| 2030-05-26 | 14.2713 | 13.9859 | 14.5567 |
| 2030-05-27 | 14.1160 | 13.8336 | 14.3983 |
| 2030-05-28 | 13.9852 | 13.7055 | 14.2649 |
| 2030-05-29 | 14.1416 | 13.8588 | 14.4244 |
| 2030-05-30 | 14.2998 | 14.0138 | 14.5858 |
| 2030-05-31 | 14.2518 | 13.9667 | 14.5368 |
| 2030 June | |||
| 2030-06-01 | 14.4112 | 14.1230 | 14.6994 |
| 2030-06-02 | 14.2543 | 13.9692 | 14.5394 |
| 2030-06-03 | 14.4138 | 14.1255 | 14.7021 |
| 2030-06-04 | 14.4164 | 14.1281 | 14.7048 |
| 2030-06-05 | 14.5615 | 14.2703 | 14.8527 |
| 2030-06-06 | 14.5184 | 14.2281 | 14.8088 |
| 2030-06-07 | 14.4326 | 14.1440 | 14.7213 |
| 2030-06-08 | 14.5406 | 14.2498 | 14.8315 |
| 2030-06-09 | 14.4271 | 14.1386 | 14.7157 |
| 2030-06-10 | 14.4083 | 14.1201 | 14.6964 |
| 2030-06-11 | 14.3214 | 14.0349 | 14.6078 |
| 2030-06-12 | 14.4582 | 14.1690 | 14.7473 |
| 2030-06-13 | 14.5238 | 14.2334 | 14.8143 |
| 2030-06-14 | 14.5722 | 14.2807 | 14.8636 |
| 2030-06-15 | 14.4136 | 14.1253 | 14.7018 |
| 2030-06-16 | 14.2567 | 13.9716 | 14.5418 |
| 2030-06-17 | 14.1015 | 13.8195 | 14.3835 |
| 2030-06-18 | 14.1620 | 13.8788 | 14.4452 |
| 2030-06-19 | 14.1757 | 13.8922 | 14.4592 |
| 2030-06-20 | 14.0214 | 13.7410 | 14.3018 |
| 2030-06-21 | 13.8688 | 13.5914 | 14.1461 |
| 2030-06-22 | 13.7912 | 13.5154 | 14.0670 |
| 2030-06-23 | 13.9134 | 13.6351 | 14.1917 |
| 2030-06-24 | 13.7620 | 13.4867 | 14.0372 |
| 2030-06-25 | 13.6122 | 13.3399 | 13.8844 |
| 2030-06-26 | 13.4640 | 13.1947 | 13.7333 |
| 2030-06-27 | 13.3174 | 13.0511 | 13.5838 |
| 2030-06-28 | 13.4664 | 13.1971 | 13.7357 |
| 2030-06-29 | 13.4309 | 13.1622 | 13.6995 |
| 2030-06-30 | 13.3064 | 13.0403 | 13.5725 |
| 2030 July | |||
| 2030-07-01 | 13.4553 | 13.1862 | 13.7244 |
| 2030-07-02 | 13.3088 | 13.0426 | 13.5750 |
| 2030-07-03 | 13.4577 | 13.1885 | 13.7269 |
| 2030-07-04 | 13.4134 | 13.1451 | 13.6817 |
| 2030-07-05 | 13.4786 | 13.2091 | 13.7482 |
| 2030-07-06 | 13.4864 | 13.2167 | 13.7562 |
| 2030-07-07 | 13.6373 | 13.3646 | 13.9100 |
| 2030-07-08 | 13.4889 | 13.2191 | 13.7586 |
| 2030-07-09 | 13.3420 | 13.0752 | 13.6089 |
| 2030-07-10 | 13.4913 | 13.2215 | 13.7611 |
| 2030-07-11 | 13.6422 | 13.3694 | 13.9151 |
| 2030-07-12 | 13.7734 | 13.4979 | 14.0488 |
| 2030-07-13 | 13.6234 | 13.3510 | 13.8959 |
| 2030-07-14 | 13.7758 | 13.5003 | 14.0514 |
| 2030-07-15 | 13.9299 | 13.6513 | 14.2085 |
| 2030-07-16 | 14.0858 | 13.8041 | 14.3675 |
| 2030-07-17 | 14.2434 | 13.9585 | 14.5282 |
| 2030-07-18 | 14.3669 | 14.0795 | 14.6542 |
| 2030-07-19 | 14.3794 | 14.0918 | 14.6669 |
| 2030-07-20 | 14.4141 | 14.1258 | 14.7023 |
| 2030-07-21 | 14.4015 | 14.1135 | 14.6896 |
| 2030-07-22 | 14.3473 | 14.0604 | 14.6343 |
| 2030-07-23 | 14.5078 | 14.2177 | 14.7980 |
| 2030-07-24 | 14.6020 | 14.3099 | 14.8940 |
| 2030-07-25 | 14.6847 | 14.3910 | 14.9784 |
| 2030-07-26 | 14.6473 | 14.3544 | 14.9403 |
| 2030-07-27 | 14.7394 | 14.4446 | 15.0342 |
| 2030-07-28 | 14.7289 | 14.4343 | 15.0235 |
| 2030-07-29 | 14.5686 | 14.2772 | 14.8599 |
| 2030-07-30 | 14.7315 | 14.4369 | 15.0262 |
| 2030-07-31 | 14.5712 | 14.2798 | 14.8626 |
| 2030 August | |||
| 2030-08-01 | 14.7342 | 14.4395 | 15.0289 |
| 2030-08-02 | 14.8490 | 14.5520 | 15.1460 |
| 2030-08-03 | 14.6874 | 14.3936 | 14.9811 |
| 2030-08-04 | 14.5343 | 14.2436 | 14.8250 |
| 2030-08-05 | 14.5777 | 14.2861 | 14.8692 |
| 2030-08-06 | 14.5732 | 14.2817 | 14.8647 |
| 2030-08-07 | 14.6363 | 14.3436 | 14.9290 |
| 2030-08-08 | 14.5804 | 14.2888 | 14.8720 |
| 2030-08-09 | 14.6747 | 14.3812 | 14.9682 |
| 2030-08-10 | 14.8121 | 14.5159 | 15.1084 |
| 2030-08-11 | 14.6509 | 14.3579 | 14.9439 |
| 2030-08-12 | 14.8148 | 14.5185 | 15.1111 |
| 2030-08-13 | 14.8992 | 14.6013 | 15.1972 |
| 2030-08-14 | 14.8840 | 14.5864 | 15.1817 |
| 2030-08-15 | 15.0156 | 14.7153 | 15.3159 |
| 2030-08-16 | 15.0636 | 14.7623 | 15.3649 |
| 2030-08-17 | 15.0594 | 14.7582 | 15.3606 |
| 2030-08-18 | 14.9640 | 14.6648 | 15.2633 |
| 2030-08-19 | 14.9182 | 14.6198 | 15.2166 |
| 2030-08-20 | 14.9100 | 14.6118 | 15.2082 |
| 2030-08-21 | 14.9074 | 14.6093 | 15.2055 |
| 2030-08-22 | 14.7451 | 14.4502 | 15.0400 |
| 2030-08-23 | 14.5944 | 14.3025 | 14.8863 |
| 2030-08-24 | 14.7577 | 14.4625 | 15.0528 |
| 2030-08-25 | 14.5970 | 14.3051 | 14.8890 |
| 2030-08-26 | 14.4497 | 14.1607 | 14.7387 |
| 2030-08-27 | 14.5527 | 14.2616 | 14.8438 |
| 2030-08-28 | 14.4818 | 14.1921 | 14.7714 |
| 2030-08-29 | 14.5196 | 14.2292 | 14.8099 |
| 2030-08-30 | 14.6820 | 14.3883 | 14.9756 |
| 2030-08-31 | 14.6732 | 14.3798 | 14.9667 |
| 2030 September | |||
| 2030-09-01 | 14.6289 | 14.3364 | 14.9215 |
| 2030-09-02 | 14.6194 | 14.3270 | 14.9118 |
| 2030-09-03 | 14.5160 | 14.2257 | 14.8063 |
| 2030-09-04 | 14.5575 | 14.2664 | 14.8487 |
| 2030-09-05 | 14.4667 | 14.1774 | 14.7561 |
| 2030-09-06 | 14.3093 | 14.0231 | 14.5955 |
| 2030-09-07 | 14.2508 | 13.9658 | 14.5358 |
| 2030-09-08 | 14.0957 | 13.8138 | 14.3776 |
| 2030-09-09 | 13.9532 | 13.6741 | 14.2323 |
| 2030-09-10 | 13.8543 | 13.5772 | 14.1314 |
| 2030-09-11 | 13.7035 | 13.4295 | 13.9776 |
| 2030-09-12 | 13.7152 | 13.4409 | 13.9895 |
| 2030-09-13 | 13.5659 | 13.2946 | 13.8372 |
| 2030-09-14 | 13.5885 | 13.3167 | 13.8602 |
| 2030-09-15 | 13.7281 | 13.4535 | 14.0026 |
| 2030-09-16 | 13.7418 | 13.4670 | 14.0166 |
| 2030-09-17 | 13.6379 | 13.3651 | 13.9106 |
| 2030-09-18 | 13.7904 | 13.5146 | 14.0662 |
| 2030-09-19 | 13.9426 | 13.6637 | 14.2214 |
| 2030-09-20 | 14.0985 | 13.8166 | 14.3805 |
| 2030-09-21 | 14.1969 | 13.9129 | 14.4808 |
| 2030-09-22 | 14.2799 | 13.9943 | 14.5655 |
| 2030-09-23 | 14.3216 | 14.0352 | 14.6080 |
| 2030-09-24 | 14.1774 | 13.8939 | 14.4610 |
| 2030-09-25 | 14.1801 | 13.8965 | 14.4637 |
| 2030-09-26 | 14.0257 | 13.7452 | 14.3062 |
| 2030-09-27 | 13.9615 | 13.6823 | 14.2407 |
| 2030-09-28 | 14.1177 | 13.8353 | 14.4000 |
| 2030-09-29 | 14.2121 | 13.9278 | 14.4963 |
| 2030-09-30 | 14.0623 | 13.7810 | 14.3435 |
| 2030 October | |||
| 2030-10-01 | 14.0350 | 13.7543 | 14.3157 |
| 2030-10-02 | 14.0428 | 13.7620 | 14.3237 |
| 2030-10-03 | 13.9863 | 13.7066 | 14.2661 |
| 2030-10-04 | 14.0681 | 13.7867 | 14.3495 |
| 2030-10-05 | 14.1074 | 13.8253 | 14.3896 |
| 2030-10-06 | 14.0344 | 13.7537 | 14.3150 |
| 2030-10-07 | 14.1381 | 13.8554 | 14.4209 |
| 2030-10-08 | 14.0764 | 13.7948 | 14.3579 |
| 2030-10-09 | 13.9231 | 13.6447 | 14.2016 |
| 2030-10-10 | 14.0789 | 13.7973 | 14.3605 |
| 2030-10-11 | 13.9885 | 13.7087 | 14.2683 |
| 2030-10-12 | 13.8363 | 13.5595 | 14.1130 |
| 2030-10-13 | 13.8718 | 13.5943 | 14.1492 |
| 2030-10-14 | 13.7208 | 13.4464 | 13.9952 |
| 2030-10-15 | 13.5714 | 13.3000 | 13.8429 |
| 2030-10-16 | 13.7233 | 13.4488 | 13.9977 |
| 2030-10-17 | 13.7736 | 13.4981 | 14.0490 |
| 2030-10-18 | 13.8957 | 13.6178 | 14.1736 |
| 2030-10-19 | 14.0182 | 13.7378 | 14.2986 |
| 2030-10-20 | 13.8656 | 13.5883 | 14.1429 |
| 2030-10-21 | 14.0207 | 13.7403 | 14.3011 |
| 2030-10-22 | 14.0829 | 13.8012 | 14.3645 |
| 2030-10-23 | 13.9529 | 13.6738 | 14.2320 |
| 2030-10-24 | 14.1090 | 13.8268 | 14.3912 |
| 2030-10-25 | 13.9554 | 13.6763 | 14.2345 |
| 2030-10-26 | 13.9644 | 13.6851 | 14.2437 |
| 2030-10-27 | 13.9934 | 13.7135 | 14.2733 |
| 2030-10-28 | 14.0213 | 13.7408 | 14.3017 |
| 2030-10-29 | 14.0645 | 13.7832 | 14.3458 |
| 2030-10-30 | 13.9880 | 13.7083 | 14.2678 |
| 2030-10-31 | 14.0765 | 13.7949 | 14.3580 |
| 2030 November | |||
| 2030-11-01 | 14.0720 | 13.7905 | 14.3534 |
| 2030-11-02 | 14.0669 | 13.7855 | 14.3482 |