East Caribbean Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current XCD/GHS rate: â–² 4.0330 (+0,00%)
> Page 1: XCD/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0338 | 3.9531 | 4.1145 |
| 2026-01-02 | 4.0298 | 3.9492 | 4.1104 |
| 2026-01-03 | 4.0360 | 3.9552 | 4.1167 |
| 2026-01-04 | 4.0373 | 3.9565 | 4.1180 |
| 2026-01-05 | 4.0356 | 3.9549 | 4.1163 |
| 2026-01-06 | 4.0440 | 3.9631 | 4.1248 |
| 2026-01-07 | 4.0558 | 3.9747 | 4.1369 |
| 2026-01-08 | 4.0441 | 3.9633 | 4.1250 |
| 2026-01-09 | 4.0634 | 3.9821 | 4.1447 |
| 2026-01-10 | 4.0633 | 3.9821 | 4.1446 |
| 2026-01-11 | 4.0695 | 3.9881 | 4.1509 |
| 2026-01-12 | 4.0422 | 3.9613 | 4.1230 |
| 2026-01-13 | 4.0404 | 3.9596 | 4.1213 |
| 2026-01-14 | 4.0548 | 3.9737 | 4.1359 |
| 2026-01-15 | 4.0512 | 3.9702 | 4.1322 |
| 2026-01-16 | 4.0738 | 3.9923 | 4.1552 |
| 2026-01-17 | 4.0464 | 3.9655 | 4.1273 |
| 2026-01-18 | 4.0731 | 3.9916 | 4.1546 |
| 2026-01-19 | 4.0746 | 3.9931 | 4.1561 |
| 2026-01-20 | 4.0740 | 3.9925 | 4.1555 |
| 2026-01-21 | 4.0715 | 3.9901 | 4.1529 |
| 2026-01-22 | 4.0885 | 4.0067 | 4.1702 |
| 2026-01-23 | 4.0645 | 3.9832 | 4.1458 |
| 2026-01-24 | 4.0626 | 3.9813 | 4.1438 |
| 2026-01-25 | 4.1041 | 4.0220 | 4.1862 |
| 2026-01-26 | 4.0646 | 3.9833 | 4.1458 |
| 2026-01-27 | 4.0840 | 4.0023 | 4.1657 |
| 2026-01-28 | 4.0799 | 3.9983 | 4.1615 |
| 2026-01-29 | 4.0681 | 3.9868 | 4.1495 |
| 2026-01-30 | 4.0856 | 4.0039 | 4.1673 |
| 2026-01-31 | 4.0915 | 4.0096 | 4.1733 |
| 2026 February | |||
| 2026-02-01 | 4.0753 | 3.9938 | 4.1568 |
| 2026-02-02 | 4.1002 | 4.0182 | 4.1822 |
| 2026-02-03 | 4.1251 | 4.0426 | 4.2076 |
| 2026-02-04 | 4.1237 | 4.0412 | 4.2062 |
| 2026-02-05 | 4.1330 | 4.0503 | 4.2156 |
| 2026-02-06 | 4.1227 | 4.0403 | 4.2052 |
| 2026-02-07 | 4.1400 | 4.0572 | 4.2228 |
| 2026-02-08 | 4.1579 | 4.0748 | 4.2411 |
| 2026-02-09 | 4.1617 | 4.0785 | 4.2449 |
| 2026-02-10 | 4.1515 | 4.0685 | 4.2346 |
| 2026-02-11 | 4.1450 | 4.0621 | 4.2279 |
| 2026-02-12 | 4.1428 | 4.0600 | 4.2257 |
| 2026-02-13 | 4.1356 | 4.0529 | 4.2183 |
| 2026-02-14 | 4.1250 | 4.0425 | 4.2075 |
| 2026-02-15 | 4.1694 | 4.0861 | 4.2528 |
| 2026-02-16 | 4.1691 | 4.0858 | 4.2525 |
| 2026-02-17 | 4.1484 | 4.0654 | 4.2314 |
| 2026-02-18 | 4.1804 | 4.0968 | 4.2640 |
| 2026-02-19 | 4.1631 | 4.0799 | 4.2464 |
| 2026-02-20 | 4.1737 | 4.0903 | 4.2572 |
| 2026-02-21 | 4.1706 | 4.0872 | 4.2540 |
| 2026-02-22 | 4.1458 | 4.0629 | 4.2288 |
| 2026-02-23 | 4.1433 | 4.0604 | 4.2261 |
| 2026-02-24 | 4.1726 | 4.0891 | 4.2560 |
| 2026-02-25 | 4.1842 | 4.1005 | 4.2678 |
| 2026-02-26 | 4.2007 | 4.1167 | 4.2847 |
| 2026-02-27 | 4.2075 | 4.1233 | 4.2916 |
| 2026-02-28 | 4.2100 | 4.1258 | 4.2942 |
| 2026 March | |||
| 2026-03-01 | 4.1642 | 4.0809 | 4.2474 |
| 2026-03-02 | 4.2108 | 4.1265 | 4.2950 |
| 2026-03-03 | 4.2226 | 4.1381 | 4.3070 |
| 2026-03-04 | 4.1766 | 4.0931 | 4.2601 |
| 2026-03-05 | 4.2233 | 4.1389 | 4.3078 |
| 2026-03-06 | 4.2090 | 4.1249 | 4.2932 |
| 2026-03-07 | 4.2184 | 4.1340 | 4.3027 |
| 2026-03-08 | 4.1844 | 4.1007 | 4.2681 |
| 2026-03-09 | 4.2217 | 4.1372 | 4.3061 |
| 2026-03-10 | 4.2327 | 4.1480 | 4.3173 |
| 2026-03-11 | 4.2383 | 4.1535 | 4.3230 |
| 2026-03-12 | 4.2055 | 4.1214 | 4.2896 |
| 2026-03-13 | 4.2333 | 4.1486 | 4.3179 |
| 2026-03-14 | 4.2287 | 4.1441 | 4.3133 |
| 2026-03-15 | 4.2306 | 4.1460 | 4.3152 |
| 2026-03-16 | 4.2259 | 4.1414 | 4.3104 |
| 2026-03-17 | 4.2434 | 4.1586 | 4.3283 |
| 2026-03-18 | 4.2162 | 4.1319 | 4.3006 |
| 2026-03-19 | 4.2307 | 4.1461 | 4.3154 |
| 2026-03-20 | 4.2475 | 4.1625 | 4.3324 |
| 2026-03-21 | 4.2278 | 4.1432 | 4.3123 |
| 2026-03-22 | 4.1951 | 4.1112 | 4.2790 |
| 2026-03-23 | 4.2420 | 4.1572 | 4.3269 |
| 2026-03-24 | 4.2455 | 4.1606 | 4.3304 |
| 2026-03-25 | 4.1993 | 4.1153 | 4.2833 |
| 2026-03-26 | 4.2078 | 4.1236 | 4.2919 |
| 2026-03-27 | 4.2549 | 4.1698 | 4.3400 |
| 2026-03-28 | 4.2646 | 4.1793 | 4.3499 |
| 2026-03-29 | 4.2437 | 4.1589 | 4.3286 |
| 2026-03-30 | 4.2547 | 4.1696 | 4.3398 |
| 2026-03-31 | 4.2585 | 4.1734 | 4.3437 |
| 2026 April | |||
| 2026-04-01 | 4.2560 | 4.1708 | 4.3411 |
| 2026-04-02 | 4.2765 | 4.1910 | 4.3621 |
| 2026-04-03 | 4.2403 | 4.1555 | 4.3251 |
| 2026-04-04 | 4.2569 | 4.1717 | 4.3420 |
| 2026-04-05 | 4.2744 | 4.1889 | 4.3598 |
| 2026-04-06 | 4.2431 | 4.1583 | 4.3280 |
| 2026-04-07 | 4.2603 | 4.1750 | 4.3455 |
| 2026-04-08 | 4.2612 | 4.1760 | 4.3464 |
| 2026-04-09 | 4.2555 | 4.1704 | 4.3406 |
| 2026-04-10 | 4.2829 | 4.1973 | 4.3686 |
| 2026-04-11 | 4.2641 | 4.1788 | 4.3494 |
| 2026-04-12 | 4.2539 | 4.1688 | 4.3390 |
| 2026-04-13 | 4.2642 | 4.1789 | 4.3495 |
| 2026-04-14 | 4.2735 | 4.1880 | 4.3589 |
| 2026-04-15 | 4.2612 | 4.1760 | 4.3464 |
| 2026-04-16 | 4.2703 | 4.1848 | 4.3557 |
| 2026-04-17 | 4.2650 | 4.1797 | 4.3503 |
| 2026-04-18 | 4.2813 | 4.1956 | 4.3669 |
| 2026-04-19 | 4.2777 | 4.1922 | 4.3633 |
| 2026-04-20 | 4.2610 | 4.1758 | 4.3462 |
| 2026-04-21 | 4.2809 | 4.1953 | 4.3665 |
| 2026-04-22 | 4.2825 | 4.1969 | 4.3682 |
| 2026-04-23 | 4.2601 | 4.1749 | 4.3453 |
| 2026-04-24 | 4.2859 | 4.2001 | 4.3716 |
| 2026-04-25 | 4.2699 | 4.1845 | 4.3553 |
| 2026-04-26 | 4.2836 | 4.1979 | 4.3693 |
| 2026-04-27 | 4.2837 | 4.1980 | 4.3694 |
| 2026-04-28 | 4.3052 | 4.2191 | 4.3913 |
| 2026-04-29 | 4.3051 | 4.2190 | 4.3912 |
| 2026-04-30 | 4.2984 | 4.2125 | 4.3844 |
| 2026 May | |||
| 2026-05-01 | 4.2691 | 4.1837 | 4.3545 |
| 2026-05-02 | 4.3169 | 4.2305 | 4.4032 |
| 2026-05-03 | 4.2722 | 4.1867 | 4.3576 |
| 2026-05-04 | 4.2954 | 4.2094 | 4.3813 |
| 2026-05-05 | 4.2806 | 4.1950 | 4.3663 |
| 2026-05-06 | 4.2893 | 4.2035 | 4.3751 |
| 2026-05-07 | 4.2809 | 4.1953 | 4.3665 |
| 2026-05-08 | 4.2881 | 4.2024 | 4.3739 |
| 2026-05-09 | 4.2867 | 4.2010 | 4.3725 |
| 2026-05-10 | 4.3208 | 4.2344 | 4.4072 |
| 2026-05-11 | 4.3046 | 4.2186 | 4.3907 |
| 2026-05-12 | 4.2942 | 4.2083 | 4.3801 |
| 2026-05-13 | 4.3002 | 4.2142 | 4.3862 |
| 2026-05-14 | 4.2989 | 4.2129 | 4.3848 |
| 2026-05-15 | 4.2998 | 4.2138 | 4.3858 |
| 2026-05-16 | 4.2952 | 4.2093 | 4.3811 |
| 2026-05-17 | 4.3060 | 4.2199 | 4.3922 |
| 2026-05-18 | 4.3147 | 4.2285 | 4.4010 |
| 2026-05-19 | 4.3011 | 4.2151 | 4.3871 |
| 2026-05-20 | 4.3037 | 4.2176 | 4.3898 |
| 2026-05-21 | 4.3072 | 4.2211 | 4.3934 |
| 2026-05-22 | 4.3044 | 4.2183 | 4.3905 |
| 2026-05-23 | 4.3062 | 4.2201 | 4.3924 |
| 2026-05-24 | 4.3174 | 4.2311 | 4.4038 |
| 2026-05-25 | 4.3040 | 4.2179 | 4.3901 |
| 2026-05-26 | 4.3120 | 4.2257 | 4.3982 |
| 2026-05-27 | 4.3317 | 4.2450 | 4.4183 |
| 2026-05-28 | 4.3372 | 4.2505 | 4.4239 |
| 2026-05-29 | 4.2900 | 4.2042 | 4.3758 |
| 2026-05-30 | 4.3109 | 4.2247 | 4.3971 |
| 2026-05-31 | 4.2753 | 4.1898 | 4.3608 |
| 2026 June | |||
| 2026-06-01 | 4.2626 | 4.1773 | 4.3478 |
| 2026-06-02 | 4.3058 | 4.2197 | 4.3920 |
| 2026-06-03 | 4.2962 | 4.2103 | 4.3821 |
| 2026-06-04 | 4.3267 | 4.2401 | 4.4132 |
| 2026-06-05 | 4.3241 | 4.2376 | 4.4106 |
| 2026-06-06 | 4.3022 | 4.2161 | 4.3882 |
| 2026-06-07 | 4.2726 | 4.1872 | 4.3581 |
| 2026-06-08 | 4.3204 | 4.2340 | 4.4068 |
| 2026-06-09 | 4.3056 | 4.2195 | 4.3917 |
| 2026-06-10 | 4.3205 | 4.2341 | 4.4069 |
| 2026-06-11 | 4.3247 | 4.2382 | 4.4112 |
| 2026-06-12 | 4.3017 | 4.2157 | 4.3878 |
| 2026-06-13 | 4.3160 | 4.2297 | 4.4023 |
| 2026-06-14 | 4.2691 | 4.1837 | 4.3545 |
| 2026-06-15 | 4.3168 | 4.2305 | 4.4032 |
| 2026-06-16 | 4.2993 | 4.2133 | 4.3852 |
| 2026-06-17 | 4.3087 | 4.2225 | 4.3949 |
| 2026-06-18 | 4.3038 | 4.2178 | 4.3899 |
| 2026-06-19 | 4.3089 | 4.2227 | 4.3950 |
| 2026-06-20 | 4.3123 | 4.2261 | 4.3986 |
| 2026-06-21 | 4.2963 | 4.2104 | 4.3822 |
| 2026-06-22 | 4.3100 | 4.2238 | 4.3962 |
| 2026-06-23 | 4.2957 | 4.2098 | 4.3816 |
| 2026-06-24 | 4.2853 | 4.1996 | 4.3711 |
| 2026-06-25 | 4.3333 | 4.2466 | 4.4200 |
| 2026-06-26 | 4.3454 | 4.2585 | 4.4323 |
| 2026-06-27 | 4.3517 | 4.2646 | 4.4387 |
| 2026-06-28 | 4.3783 | 4.2907 | 4.4659 |
| 2026-06-29 | 4.3449 | 4.2580 | 4.4318 |
| 2026-06-30 | 4.3624 | 4.2752 | 4.4497 |
| 2026 July | |||
| 2026-07-01 | 4.3506 | 4.2636 | 4.4376 |
| 2026-07-02 | 4.3122 | 4.2260 | 4.3984 |
| 2026-07-03 | 4.3249 | 4.2384 | 4.4114 |
| 2026-07-04 | 4.3030 | 4.2169 | 4.3891 |
| 2026-07-05 | 4.3280 | 4.2415 | 4.4146 |
| 2026-07-06 | 4.3667 | 4.2794 | 4.4541 |
| 2026-07-07 | 4.3499 | 4.2629 | 4.4369 |
| 2026-07-08 | 4.3916 | 4.3037 | 4.4794 |
| 2026-07-09 | 4.4175 | 4.3291 | 4.5058 |
| 2026-07-10 | 4.3729 | 4.2855 | 4.4604 |
| 2026-07-11 | 4.4219 | 4.3334 | 4.5103 |
| 2026-07-12 | 4.3968 | 4.3089 | 4.4848 |
| 2026-07-13 | 4.4122 | 4.3239 | 4.5004 |
| 2026-07-14 | 4.4167 | 4.3284 | 4.5050 |
| 2026-07-15 | 4.4224 | 4.3340 | 4.5109 |
| 2026-07-16 | 4.4338 | 4.3451 | 4.5225 |
| 2026-07-17 | 4.4767 | 4.3872 | 4.5662 |
| 2026-07-18 | 4.5258 | 4.4353 | 4.6163 |
| 2026-07-19 | 4.4765 | 4.3870 | 4.5661 |
| 2026-07-20 | 4.5266 | 4.4361 | 4.6171 |
| 2026-07-21 | 4.5310 | 4.4404 | 4.6216 |
| 2026-07-22 | 4.5798 | 4.4882 | 4.6714 |
| 2026-07-23 | 4.5300 | 4.4394 | 4.6206 |
| 2026-07-24 | 4.5807 | 4.4891 | 4.6723 |
| 2026-07-25 | 4.5308 | 4.4402 | 4.6214 |
| 2026-07-26 | 4.5815 | 4.4899 | 4.6731 |
| 2026-07-27 | 4.6101 | 4.5179 | 4.7023 |
| 2026-07-28 | 4.6459 | 4.5530 | 4.7388 |
| 2026-07-29 | 4.6440 | 4.5511 | 4.7369 |
| 2026-07-30 | 4.6739 | 4.5804 | 4.7674 |
| 2026-07-31 | 4.7262 | 4.6317 | 4.8207 |
| 2026 August | |||
| 2026-08-01 | 4.7279 | 4.6333 | 4.8224 |
| 2026-08-02 | 4.7080 | 4.6139 | 4.8022 |
| 2026-08-03 | 4.6840 | 4.5903 | 4.7776 |
| 2026-08-04 | 4.7364 | 4.6416 | 4.8311 |
| 2026-08-05 | 4.7878 | 4.6921 | 4.8836 |
| 2026-08-06 | 4.7758 | 4.6802 | 4.8713 |
| 2026-08-07 | 4.7885 | 4.6928 | 4.8843 |
| 2026-08-08 | 4.8421 | 4.7453 | 4.9389 |
| 2026-08-09 | 4.8894 | 4.7916 | 4.9872 |
| 2026-08-10 | 4.8454 | 4.7485 | 4.9423 |
| 2026-08-11 | 4.8712 | 4.7737 | 4.9686 |
| 2026-08-12 | 4.9257 | 4.8271 | 5.0242 |
| 2026-08-13 | 4.9746 | 4.8751 | 5.0740 |
| 2026-08-14 | 4.9204 | 4.8220 | 5.0188 |
| 2026-08-15 | 4.9755 | 4.8759 | 5.0750 |
| 2026-08-16 | 4.9841 | 4.8844 | 5.0838 |
| 2026-08-17 | 4.9708 | 4.8714 | 5.0703 |
| 2026-08-18 | 4.9243 | 4.8258 | 5.0228 |
| 2026-08-19 | 4.9559 | 4.8568 | 5.0551 |
| 2026-08-20 | 4.9526 | 4.8536 | 5.0517 |
| 2026-08-21 | 4.9226 | 4.8241 | 5.0210 |
| 2026-08-22 | 4.9449 | 4.8460 | 5.0438 |
| 2026-08-23 | 4.9608 | 4.8615 | 5.0600 |
| 2026-08-24 | 4.9918 | 4.8920 | 5.0917 |
| 2026-08-25 | 4.9760 | 4.8765 | 5.0755 |
| 2026-08-26 | 5.0115 | 4.9113 | 5.1118 |
| 2026-08-27 | 5.0169 | 4.9166 | 5.1172 |
| 2026-08-28 | 4.9831 | 4.8834 | 5.0827 |
| 2026-08-29 | 5.0380 | 4.9372 | 5.1387 |
| 2026-08-30 | 5.0419 | 4.9411 | 5.1428 |
| 2026-08-31 | 5.0525 | 4.9515 | 5.1536 |
| 2026 September | |||
| 2026-09-01 | 4.9975 | 4.8976 | 5.0975 |
| 2026-09-02 | 4.9593 | 4.8601 | 5.0585 |
| 2026-09-03 | 4.9766 | 4.8771 | 5.0762 |
| 2026-09-04 | 4.9551 | 4.8560 | 5.0542 |
| 2026-09-05 | 4.9461 | 4.8472 | 5.0451 |
| 2026-09-06 | 4.9720 | 4.8725 | 5.0714 |
| 2026-09-07 | 4.9820 | 4.8823 | 5.0816 |
| 2026-09-08 | 4.9404 | 4.8416 | 5.0392 |
| 2026-09-09 | 4.9956 | 4.8957 | 5.0955 |
| 2026-09-10 | 4.9413 | 4.8424 | 5.0401 |
| 2026-09-11 | 4.8986 | 4.8006 | 4.9966 |
| 2026-09-12 | 4.9021 | 4.8040 | 5.0001 |
| 2026-09-13 | 4.9569 | 4.8578 | 5.0560 |
| 2026-09-14 | 4.9631 | 4.8639 | 5.0624 |
| 2026-09-15 | 4.9244 | 4.8259 | 5.0229 |
| 2026-09-16 | 4.9406 | 4.8418 | 5.0394 |
| 2026-09-17 | 4.9408 | 4.8420 | 5.0396 |
| 2026-09-18 | 4.9572 | 4.8581 | 5.0563 |
| 2026-09-19 | 4.9525 | 4.8535 | 5.0516 |
| 2026-09-20 | 5.0079 | 4.9078 | 5.1081 |
| 2026-09-21 | 5.0134 | 4.9131 | 5.1136 |
| 2026-09-22 | 5.0158 | 4.9155 | 5.1161 |
| 2026-09-23 | 5.0171 | 4.9167 | 5.1174 |
| 2026-09-24 | 5.0165 | 4.9162 | 5.1168 |
| 2026-09-25 | 5.0160 | 4.9157 | 5.1164 |
| 2026-09-26 | 5.0068 | 4.9066 | 5.1069 |
| 2026-09-27 | 4.9947 | 4.8948 | 5.0946 |
| 2026-09-28 | 5.0098 | 4.9096 | 5.1100 |
| 2026-09-29 | 5.0304 | 4.9298 | 5.1311 |
| 2026-09-30 | 5.0465 | 4.9456 | 5.1475 |
| 2026 October | |||
| 2026-10-01 | 5.0303 | 4.9297 | 5.1309 |
| 2026-10-02 | 5.0742 | 4.9727 | 5.1756 |
| 2026-10-03 | 5.0189 | 4.9186 | 5.1193 |
| 2026-10-04 | 5.0605 | 4.9593 | 5.1617 |
| 2026-10-05 | 5.1023 | 5.0003 | 5.2044 |
| 2026-10-06 | 5.0720 | 4.9706 | 5.1734 |
| 2026-10-07 | 5.0846 | 4.9829 | 5.1863 |
| 2026-10-08 | 5.1415 | 5.0387 | 5.2443 |
| 2026-10-09 | 5.1499 | 5.0469 | 5.2529 |
| 2026-10-10 | 5.1358 | 5.0331 | 5.2385 |
| 2026-10-11 | 5.1136 | 5.0113 | 5.2158 |
| 2026-10-12 | 5.1272 | 5.0247 | 5.2297 |
| 2026-10-13 | 5.0714 | 4.9700 | 5.1728 |
| 2026-10-14 | 5.1281 | 5.0256 | 5.2307 |
| 2026-10-15 | 5.1156 | 5.0133 | 5.2179 |
| 2026-10-16 | 5.1348 | 5.0321 | 5.2375 |
| 2026-10-17 | 5.0896 | 4.9879 | 5.1914 |
| 2026-10-18 | 5.1125 | 5.0103 | 5.2148 |
| 2026-10-19 | 5.1100 | 5.0078 | 5.2122 |
| 2026-10-20 | 5.1232 | 5.0208 | 5.2257 |
| 2026-10-21 | 5.1469 | 5.0440 | 5.2498 |
| 2026-10-22 | 5.1576 | 5.0545 | 5.2608 |
| 2026-10-23 | 5.1578 | 5.0546 | 5.2610 |
| 2026-10-24 | 5.2011 | 5.0971 | 5.3051 |
| 2026-10-25 | 5.1826 | 5.0789 | 5.2862 |
| 2026-10-26 | 5.1901 | 5.0863 | 5.2939 |
| 2026-10-27 | 5.1775 | 5.0739 | 5.2810 |
| 2026-10-28 | 5.1685 | 5.0652 | 5.2719 |
| 2026-10-29 | 5.1713 | 5.0679 | 5.2748 |
| 2026-10-30 | 5.2292 | 5.1246 | 5.3338 |
| 2026-10-31 | 5.1924 | 5.0885 | 5.2962 |
| 2026 November | |||
| 2026-11-01 | 5.2176 | 5.1132 | 5.3219 |
| 2026-11-02 | 5.2118 | 5.1076 | 5.3161 |
| 2026-11-03 | 5.1965 | 5.0926 | 5.3004 |