East Caribbean Dollar to Israeli New Sheqel Price Prediction and Forecast Data for 2026
Current XCD/ILS rate: â–¼ 1.2096 (-0,98%)
> Page 1: XCD/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1919 | 1.1681 | 1.2158 |
| 2026-01-02 | 1.1881 | 1.1643 | 1.2119 |
| 2026-01-03 | 1.1897 | 1.1659 | 1.2135 |
| 2026-01-04 | 1.1859 | 1.1622 | 1.2096 |
| 2026-01-05 | 1.1897 | 1.1659 | 1.2135 |
| 2026-01-06 | 1.1862 | 1.1625 | 1.2099 |
| 2026-01-07 | 1.1856 | 1.1619 | 1.2093 |
| 2026-01-08 | 1.1836 | 1.1600 | 1.2073 |
| 2026-01-09 | 1.1812 | 1.1575 | 1.2048 |
| 2026-01-10 | 1.1826 | 1.1589 | 1.2062 |
| 2026-01-11 | 1.1811 | 1.1574 | 1.2047 |
| 2026-01-12 | 1.1840 | 1.1603 | 1.2077 |
| 2026-01-13 | 1.1831 | 1.1594 | 1.2067 |
| 2026-01-14 | 1.1802 | 1.1566 | 1.2038 |
| 2026-01-15 | 1.1836 | 1.1599 | 1.2072 |
| 2026-01-16 | 1.1860 | 1.1623 | 1.2097 |
| 2026-01-17 | 1.1840 | 1.1603 | 1.2077 |
| 2026-01-18 | 1.1823 | 1.1586 | 1.2059 |
| 2026-01-19 | 1.1813 | 1.1577 | 1.2049 |
| 2026-01-20 | 1.1807 | 1.1571 | 1.2043 |
| 2026-01-21 | 1.1814 | 1.1578 | 1.2050 |
| 2026-01-22 | 1.1848 | 1.1611 | 1.2085 |
| 2026-01-23 | 1.1821 | 1.1584 | 1.2057 |
| 2026-01-24 | 1.1804 | 1.1568 | 1.2041 |
| 2026-01-25 | 1.1797 | 1.1561 | 1.2033 |
| 2026-01-26 | 1.1835 | 1.1598 | 1.2071 |
| 2026-01-27 | 1.1873 | 1.1636 | 1.2110 |
| 2026-01-28 | 1.1838 | 1.1601 | 1.2075 |
| 2026-01-29 | 1.1808 | 1.1572 | 1.2044 |
| 2026-01-30 | 1.1773 | 1.1538 | 1.2009 |
| 2026-01-31 | 1.1747 | 1.1512 | 1.1982 |
| 2026 February | |||
| 2026-02-01 | 1.1777 | 1.1541 | 1.2012 |
| 2026-02-02 | 1.1802 | 1.1566 | 1.2038 |
| 2026-02-03 | 1.1784 | 1.1548 | 1.2019 |
| 2026-02-04 | 1.1801 | 1.1565 | 1.2037 |
| 2026-02-05 | 1.1838 | 1.1601 | 1.2074 |
| 2026-02-06 | 1.1847 | 1.1610 | 1.2084 |
| 2026-02-07 | 1.1816 | 1.1580 | 1.2052 |
| 2026-02-08 | 1.1854 | 1.1617 | 1.2091 |
| 2026-02-09 | 1.1849 | 1.1612 | 1.2086 |
| 2026-02-10 | 1.1876 | 1.1638 | 1.2113 |
| 2026-02-11 | 1.1875 | 1.1638 | 1.2113 |
| 2026-02-12 | 1.1878 | 1.1640 | 1.2115 |
| 2026-02-13 | 1.1881 | 1.1644 | 1.2119 |
| 2026-02-14 | 1.1843 | 1.1606 | 1.2080 |
| 2026-02-15 | 1.1881 | 1.1644 | 1.2119 |
| 2026-02-16 | 1.1920 | 1.1681 | 1.2158 |
| 2026-02-17 | 1.1957 | 1.1718 | 1.2196 |
| 2026-02-18 | 1.1928 | 1.1690 | 1.2167 |
| 2026-02-19 | 1.1890 | 1.1652 | 1.2128 |
| 2026-02-20 | 1.1869 | 1.1632 | 1.2107 |
| 2026-02-21 | 1.1871 | 1.1633 | 1.2108 |
| 2026-02-22 | 1.1832 | 1.1596 | 1.2069 |
| 2026-02-23 | 1.1827 | 1.1591 | 1.2064 |
| 2026-02-24 | 1.1835 | 1.1599 | 1.2072 |
| 2026-02-25 | 1.1797 | 1.1561 | 1.2033 |
| 2026-02-26 | 1.1759 | 1.1524 | 1.1994 |
| 2026-02-27 | 1.1747 | 1.1512 | 1.1982 |
| 2026-02-28 | 1.1709 | 1.1475 | 1.1943 |
| 2026 March | |||
| 2026-03-01 | 1.1711 | 1.1476 | 1.1945 |
| 2026-03-02 | 1.1707 | 1.1473 | 1.1942 |
| 2026-03-03 | 1.1745 | 1.1510 | 1.1980 |
| 2026-03-04 | 1.1726 | 1.1491 | 1.1960 |
| 2026-03-05 | 1.1745 | 1.1510 | 1.1980 |
| 2026-03-06 | 1.1762 | 1.1527 | 1.1998 |
| 2026-03-07 | 1.1732 | 1.1498 | 1.1967 |
| 2026-03-08 | 1.1708 | 1.1474 | 1.1942 |
| 2026-03-09 | 1.1746 | 1.1511 | 1.1981 |
| 2026-03-10 | 1.1780 | 1.1545 | 1.2016 |
| 2026-03-11 | 1.1767 | 1.1532 | 1.2003 |
| 2026-03-12 | 1.1805 | 1.1569 | 1.2042 |
| 2026-03-13 | 1.1770 | 1.1534 | 1.2005 |
| 2026-03-14 | 1.1732 | 1.1498 | 1.1967 |
| 2026-03-15 | 1.1696 | 1.1462 | 1.1929 |
| 2026-03-16 | 1.1733 | 1.1499 | 1.1968 |
| 2026-03-17 | 1.1712 | 1.1478 | 1.1947 |
| 2026-03-18 | 1.1697 | 1.1463 | 1.1930 |
| 2026-03-19 | 1.1687 | 1.1453 | 1.1920 |
| 2026-03-20 | 1.1649 | 1.1416 | 1.1882 |
| 2026-03-21 | 1.1658 | 1.1424 | 1.1891 |
| 2026-03-22 | 1.1664 | 1.1431 | 1.1897 |
| 2026-03-23 | 1.1636 | 1.1403 | 1.1868 |
| 2026-03-24 | 1.1647 | 1.1414 | 1.1880 |
| 2026-03-25 | 1.1651 | 1.1418 | 1.1884 |
| 2026-03-26 | 1.1652 | 1.1419 | 1.1885 |
| 2026-03-27 | 1.1653 | 1.1420 | 1.1886 |
| 2026-03-28 | 1.1634 | 1.1402 | 1.1867 |
| 2026-03-29 | 1.1672 | 1.1438 | 1.1905 |
| 2026-03-30 | 1.1675 | 1.1442 | 1.1909 |
| 2026-03-31 | 1.1651 | 1.1418 | 1.1884 |
| 2026 April | |||
| 2026-04-01 | 1.1673 | 1.1439 | 1.1906 |
| 2026-04-02 | 1.1655 | 1.1421 | 1.1888 |
| 2026-04-03 | 1.1674 | 1.1440 | 1.1907 |
| 2026-04-04 | 1.1654 | 1.1421 | 1.1887 |
| 2026-04-05 | 1.1638 | 1.1405 | 1.1871 |
| 2026-04-06 | 1.1628 | 1.1395 | 1.1860 |
| 2026-04-07 | 1.1627 | 1.1394 | 1.1859 |
| 2026-04-08 | 1.1637 | 1.1404 | 1.1870 |
| 2026-04-09 | 1.1669 | 1.1436 | 1.1902 |
| 2026-04-10 | 1.1699 | 1.1465 | 1.1933 |
| 2026-04-11 | 1.1728 | 1.1493 | 1.1962 |
| 2026-04-12 | 1.1699 | 1.1465 | 1.1932 |
| 2026-04-13 | 1.1715 | 1.1481 | 1.1950 |
| 2026-04-14 | 1.1753 | 1.1518 | 1.1988 |
| 2026-04-15 | 1.1772 | 1.1536 | 1.2007 |
| 2026-04-16 | 1.1734 | 1.1499 | 1.1969 |
| 2026-04-17 | 1.1760 | 1.1525 | 1.1995 |
| 2026-04-18 | 1.1744 | 1.1509 | 1.1979 |
| 2026-04-19 | 1.1756 | 1.1521 | 1.1991 |
| 2026-04-20 | 1.1754 | 1.1519 | 1.1989 |
| 2026-04-21 | 1.1723 | 1.1489 | 1.1958 |
| 2026-04-22 | 1.1720 | 1.1485 | 1.1954 |
| 2026-04-23 | 1.1711 | 1.1477 | 1.1945 |
| 2026-04-24 | 1.1685 | 1.1451 | 1.1919 |
| 2026-04-25 | 1.1688 | 1.1454 | 1.1922 |
| 2026-04-26 | 1.1672 | 1.1439 | 1.1906 |
| 2026-04-27 | 1.1665 | 1.1432 | 1.1899 |
| 2026-04-28 | 1.1646 | 1.1413 | 1.1879 |
| 2026-04-29 | 1.1640 | 1.1408 | 1.1873 |
| 2026-04-30 | 1.1607 | 1.1375 | 1.1839 |
| 2026 May | |||
| 2026-05-01 | 1.1570 | 1.1338 | 1.1801 |
| 2026-05-02 | 1.1542 | 1.1311 | 1.1773 |
| 2026-05-03 | 1.1505 | 1.1275 | 1.1735 |
| 2026-05-04 | 1.1542 | 1.1311 | 1.1773 |
| 2026-05-05 | 1.1505 | 1.1275 | 1.1735 |
| 2026-05-06 | 1.1472 | 1.1243 | 1.1702 |
| 2026-05-07 | 1.1476 | 1.1247 | 1.1706 |
| 2026-05-08 | 1.1489 | 1.1259 | 1.1719 |
| 2026-05-09 | 1.1477 | 1.1248 | 1.1707 |
| 2026-05-10 | 1.1492 | 1.1263 | 1.1722 |
| 2026-05-11 | 1.1510 | 1.1280 | 1.1740 |
| 2026-05-12 | 1.1475 | 1.1245 | 1.1704 |
| 2026-05-13 | 1.1448 | 1.1219 | 1.1677 |
| 2026-05-14 | 1.1411 | 1.1183 | 1.1640 |
| 2026-05-15 | 1.1375 | 1.1147 | 1.1602 |
| 2026-05-16 | 1.1406 | 1.1178 | 1.1634 |
| 2026-05-17 | 1.1443 | 1.1214 | 1.1672 |
| 2026-05-18 | 1.1408 | 1.1180 | 1.1636 |
| 2026-05-19 | 1.1445 | 1.1216 | 1.1674 |
| 2026-05-20 | 1.1482 | 1.1252 | 1.1712 |
| 2026-05-21 | 1.1517 | 1.1287 | 1.1748 |
| 2026-05-22 | 1.1554 | 1.1323 | 1.1786 |
| 2026-05-23 | 1.1517 | 1.1287 | 1.1748 |
| 2026-05-24 | 1.1480 | 1.1250 | 1.1710 |
| 2026-05-25 | 1.1487 | 1.1257 | 1.1717 |
| 2026-05-26 | 1.1524 | 1.1294 | 1.1755 |
| 2026-05-27 | 1.1505 | 1.1275 | 1.1735 |
| 2026-05-28 | 1.1525 | 1.1295 | 1.1756 |
| 2026-05-29 | 1.1488 | 1.1258 | 1.1718 |
| 2026-05-30 | 1.1451 | 1.1222 | 1.1680 |
| 2026-05-31 | 1.1463 | 1.1234 | 1.1692 |
| 2026 June | |||
| 2026-06-01 | 1.1465 | 1.1236 | 1.1695 |
| 2026-06-02 | 1.1502 | 1.1272 | 1.1732 |
| 2026-06-03 | 1.1540 | 1.1309 | 1.1770 |
| 2026-06-04 | 1.1542 | 1.1311 | 1.1773 |
| 2026-06-05 | 1.1505 | 1.1275 | 1.1735 |
| 2026-06-06 | 1.1542 | 1.1311 | 1.1773 |
| 2026-06-07 | 1.1579 | 1.1348 | 1.1811 |
| 2026-06-08 | 1.1566 | 1.1334 | 1.1797 |
| 2026-06-09 | 1.1567 | 1.1336 | 1.1798 |
| 2026-06-10 | 1.1530 | 1.1299 | 1.1760 |
| 2026-06-11 | 1.1524 | 1.1293 | 1.1754 |
| 2026-06-12 | 1.1486 | 1.1257 | 1.1716 |
| 2026-06-13 | 1.1449 | 1.1220 | 1.1678 |
| 2026-06-14 | 1.1486 | 1.1257 | 1.1716 |
| 2026-06-15 | 1.1449 | 1.1220 | 1.1678 |
| 2026-06-16 | 1.1467 | 1.1238 | 1.1696 |
| 2026-06-17 | 1.1470 | 1.1240 | 1.1699 |
| 2026-06-18 | 1.1433 | 1.1204 | 1.1661 |
| 2026-06-19 | 1.1469 | 1.1240 | 1.1699 |
| 2026-06-20 | 1.1507 | 1.1276 | 1.1737 |
| 2026-06-21 | 1.1505 | 1.1275 | 1.1735 |
| 2026-06-22 | 1.1542 | 1.1311 | 1.1773 |
| 2026-06-23 | 1.1505 | 1.1275 | 1.1735 |
| 2026-06-24 | 1.1468 | 1.1238 | 1.1697 |
| 2026-06-25 | 1.1485 | 1.1256 | 1.1715 |
| 2026-06-26 | 1.1468 | 1.1238 | 1.1697 |
| 2026-06-27 | 1.1478 | 1.1249 | 1.1708 |
| 2026-06-28 | 1.1515 | 1.1285 | 1.1746 |
| 2026-06-29 | 1.1536 | 1.1305 | 1.1767 |
| 2026-06-30 | 1.1499 | 1.1269 | 1.1729 |
| 2026 July | |||
| 2026-07-01 | 1.1536 | 1.1305 | 1.1766 |
| 2026-07-02 | 1.1573 | 1.1342 | 1.1804 |
| 2026-07-03 | 1.1586 | 1.1354 | 1.1817 |
| 2026-07-04 | 1.1568 | 1.1337 | 1.1800 |
| 2026-07-05 | 1.1606 | 1.1373 | 1.1838 |
| 2026-07-06 | 1.1632 | 1.1400 | 1.1865 |
| 2026-07-07 | 1.1595 | 1.1363 | 1.1827 |
| 2026-07-08 | 1.1562 | 1.1331 | 1.1794 |
| 2026-07-09 | 1.1566 | 1.1335 | 1.1797 |
| 2026-07-10 | 1.1603 | 1.1371 | 1.1836 |
| 2026-07-11 | 1.1641 | 1.1408 | 1.1874 |
| 2026-07-12 | 1.1603 | 1.1371 | 1.1835 |
| 2026-07-13 | 1.1641 | 1.1408 | 1.1874 |
| 2026-07-14 | 1.1603 | 1.1371 | 1.1835 |
| 2026-07-15 | 1.1641 | 1.1408 | 1.1874 |
| 2026-07-16 | 1.1678 | 1.1445 | 1.1912 |
| 2026-07-17 | 1.1716 | 1.1482 | 1.1951 |
| 2026-07-18 | 1.1678 | 1.1445 | 1.1912 |
| 2026-07-19 | 1.1641 | 1.1408 | 1.1874 |
| 2026-07-20 | 1.1678 | 1.1445 | 1.1912 |
| 2026-07-21 | 1.1648 | 1.1415 | 1.1881 |
| 2026-07-22 | 1.1686 | 1.1452 | 1.1920 |
| 2026-07-23 | 1.1724 | 1.1489 | 1.1958 |
| 2026-07-24 | 1.1745 | 1.1510 | 1.1980 |
| 2026-07-25 | 1.1783 | 1.1547 | 1.2019 |
| 2026-07-26 | 1.1745 | 1.1510 | 1.1980 |
| 2026-07-27 | 1.1707 | 1.1473 | 1.1941 |
| 2026-07-28 | 1.1745 | 1.1510 | 1.1980 |
| 2026-07-29 | 1.1783 | 1.1547 | 1.2019 |
| 2026-07-30 | 1.1805 | 1.1569 | 1.2042 |
| 2026-07-31 | 1.1844 | 1.1607 | 1.2080 |
| 2026 August | |||
| 2026-08-01 | 1.1858 | 1.1621 | 1.2095 |
| 2026-08-02 | 1.1897 | 1.1659 | 1.2134 |
| 2026-08-03 | 1.1858 | 1.1621 | 1.2095 |
| 2026-08-04 | 1.1896 | 1.1659 | 1.2134 |
| 2026-08-05 | 1.1858 | 1.1621 | 1.2095 |
| 2026-08-06 | 1.1896 | 1.1658 | 1.2134 |
| 2026-08-07 | 1.1894 | 1.1656 | 1.2132 |
| 2026-08-08 | 1.1856 | 1.1619 | 1.2093 |
| 2026-08-09 | 1.1817 | 1.1581 | 1.2054 |
| 2026-08-10 | 1.1856 | 1.1618 | 1.2093 |
| 2026-08-11 | 1.1817 | 1.1581 | 1.2054 |
| 2026-08-12 | 1.1812 | 1.1576 | 1.2048 |
| 2026-08-13 | 1.1832 | 1.1595 | 1.2069 |
| 2026-08-14 | 1.1860 | 1.1623 | 1.2097 |
| 2026-08-15 | 1.1822 | 1.1585 | 1.2058 |
| 2026-08-16 | 1.1849 | 1.1612 | 1.2086 |
| 2026-08-17 | 1.1811 | 1.1575 | 1.2047 |
| 2026-08-18 | 1.1773 | 1.1538 | 1.2008 |
| 2026-08-19 | 1.1811 | 1.1575 | 1.2047 |
| 2026-08-20 | 1.1849 | 1.1612 | 1.2086 |
| 2026-08-21 | 1.1873 | 1.1635 | 1.2110 |
| 2026-08-22 | 1.1855 | 1.1618 | 1.2092 |
| 2026-08-23 | 1.1893 | 1.1655 | 1.2131 |
| 2026-08-24 | 1.1855 | 1.1618 | 1.2092 |
| 2026-08-25 | 1.1842 | 1.1605 | 1.2079 |
| 2026-08-26 | 1.1804 | 1.1568 | 1.2040 |
| 2026-08-27 | 1.1773 | 1.1537 | 1.2008 |
| 2026-08-28 | 1.1811 | 1.1575 | 1.2047 |
| 2026-08-29 | 1.1814 | 1.1578 | 1.2050 |
| 2026-08-30 | 1.1804 | 1.1568 | 1.2040 |
| 2026-08-31 | 1.1842 | 1.1606 | 1.2079 |
| 2026 September | |||
| 2026-09-01 | 1.1842 | 1.1605 | 1.2078 |
| 2026-09-02 | 1.1803 | 1.1567 | 1.2039 |
| 2026-09-03 | 1.1842 | 1.1605 | 1.2078 |
| 2026-09-04 | 1.1880 | 1.1642 | 1.2117 |
| 2026-09-05 | 1.1918 | 1.1680 | 1.2157 |
| 2026-09-06 | 1.1914 | 1.1675 | 1.2152 |
| 2026-09-07 | 1.1952 | 1.1713 | 1.2191 |
| 2026-09-08 | 1.1986 | 1.1746 | 1.2226 |
| 2026-09-09 | 1.2025 | 1.1784 | 1.2265 |
| 2026-09-10 | 1.2064 | 1.1822 | 1.2305 |
| 2026-09-11 | 1.2052 | 1.1811 | 1.2293 |
| 2026-09-12 | 1.2091 | 1.1849 | 1.2333 |
| 2026-09-13 | 1.2130 | 1.1888 | 1.2373 |
| 2026-09-14 | 1.2091 | 1.1849 | 1.2333 |
| 2026-09-15 | 1.2130 | 1.1887 | 1.2373 |
| 2026-09-16 | 1.2169 | 1.1926 | 1.2413 |
| 2026-09-17 | 1.2130 | 1.1887 | 1.2373 |
| 2026-09-18 | 1.2167 | 1.1924 | 1.2411 |
| 2026-09-19 | 1.2128 | 1.1885 | 1.2370 |
| 2026-09-20 | 1.2089 | 1.1847 | 1.2331 |
| 2026-09-21 | 1.2050 | 1.1809 | 1.2291 |
| 2026-09-22 | 1.2089 | 1.1847 | 1.2331 |
| 2026-09-23 | 1.2128 | 1.1885 | 1.2370 |
| 2026-09-24 | 1.2089 | 1.1847 | 1.2330 |
| 2026-09-25 | 1.2050 | 1.1809 | 1.2291 |
| 2026-09-26 | 1.2089 | 1.1847 | 1.2330 |
| 2026-09-27 | 1.2050 | 1.1809 | 1.2291 |
| 2026-09-28 | 1.2065 | 1.1823 | 1.2306 |
| 2026-09-29 | 1.2050 | 1.1809 | 1.2291 |
| 2026-09-30 | 1.2032 | 1.1791 | 1.2272 |
| 2026 October | |||
| 2026-10-01 | 1.1998 | 1.1758 | 1.2238 |
| 2026-10-02 | 1.2037 | 1.1796 | 1.2277 |
| 2026-10-03 | 1.1998 | 1.1758 | 1.2238 |
| 2026-10-04 | 1.2017 | 1.1777 | 1.2257 |
| 2026-10-05 | 1.1978 | 1.1739 | 1.2218 |
| 2026-10-06 | 1.2017 | 1.1776 | 1.2257 |
| 2026-10-07 | 1.1978 | 1.1738 | 1.2218 |
| 2026-10-08 | 1.2017 | 1.1776 | 1.2257 |
| 2026-10-09 | 1.2056 | 1.1814 | 1.2297 |
| 2026-10-10 | 1.2095 | 1.1853 | 1.2336 |
| 2026-10-11 | 1.2126 | 1.1883 | 1.2368 |
| 2026-10-12 | 1.2087 | 1.1845 | 1.2328 |
| 2026-10-13 | 1.2126 | 1.1883 | 1.2368 |
| 2026-10-14 | 1.2114 | 1.1872 | 1.2357 |
| 2026-10-15 | 1.2075 | 1.1834 | 1.2317 |
| 2026-10-16 | 1.2082 | 1.1841 | 1.2324 |
| 2026-10-17 | 1.2044 | 1.1803 | 1.2284 |
| 2026-10-18 | 1.2082 | 1.1841 | 1.2324 |
| 2026-10-19 | 1.2043 | 1.1803 | 1.2284 |
| 2026-10-20 | 1.2075 | 1.1833 | 1.2316 |
| 2026-10-21 | 1.2114 | 1.1871 | 1.2356 |
| 2026-10-22 | 1.2153 | 1.1910 | 1.2396 |
| 2026-10-23 | 1.2192 | 1.1948 | 1.2436 |
| 2026-10-24 | 1.2231 | 1.1987 | 1.2476 |
| 2026-10-25 | 1.2192 | 1.1948 | 1.2436 |
| 2026-10-26 | 1.2231 | 1.1987 | 1.2476 |
| 2026-10-27 | 1.2192 | 1.1948 | 1.2436 |
| 2026-10-28 | 1.2153 | 1.1909 | 1.2396 |
| 2026-10-29 | 1.2124 | 1.1881 | 1.2366 |
| 2026-10-30 | 1.2163 | 1.1919 | 1.2406 |
| 2026-10-31 | 1.2125 | 1.1883 | 1.2368 |
| 2026 November | |||
| 2026-11-01 | 1.2086 | 1.1844 | 1.2328 |
| 2026-11-02 | 1.2125 | 1.1883 | 1.2368 |
| 2026-11-03 | 1.2086 | 1.1844 | 1.2328 |