XCD JPY East Caribbean Dollar to Japanese Yen Price Prediction and Forecast Data for 2026

Current XCD/JPY rate: â–¼ 56.7808 (-0,33%)

  • History
  • Forecast
  • Data
  • Q&A
  • XCD to all currencies
> Page 1: XCD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 58.1667 57.0034 59.3301
2026-01-02 58.1099 56.9477 59.2721
2026-01-03 58.0377 56.8769 59.1984
2026-01-04 57.8608 56.7036 59.0180
2026-01-05 58.0447 56.8838 59.2055
2026-01-06 57.8678 56.7104 59.0251
2026-01-07 57.9124 56.7542 59.0707
2026-01-08 57.8640 56.7068 59.0213
2026-01-09 57.8465 56.6896 59.0034
2026-01-10 58.0303 56.8697 59.1909
2026-01-11 58.2147 57.0504 59.3790
2026-01-12 58.2555 57.0904 59.4206
2026-01-13 58.0780 56.9164 59.2395
2026-01-14 58.0806 56.9190 59.2422
2026-01-15 58.1390 56.9762 59.3017
2026-01-16 58.3237 57.1572 59.4902
2026-01-17 58.1460 56.9830 59.3089
2026-01-18 57.9688 56.8094 59.1281
2026-01-19 58.0748 56.9133 59.2363
2026-01-20 58.1618 56.9986 59.3251
2026-01-21 58.0244 56.8640 59.1849
2026-01-22 58.2088 57.0446 59.3730
2026-01-23 58.3579 57.1907 59.5250
2026-01-24 58.3844 57.2167 59.5521
2026-01-25 58.5699 57.3985 59.7413
2026-01-26 58.3914 57.2236 59.5592
2026-01-27 58.3300 57.1634 59.4966
2026-01-28 58.4322 57.2635 59.6008
2026-01-29 58.5910 57.4191 59.7628
2026-01-30 58.7503 57.5753 59.9253
2026-01-31 58.7138 57.5395 59.8880
2026 February
2026-02-01 58.6539 57.4809 59.8270
2026-02-02 58.5481 57.3771 59.7190
2026-02-03 58.5057 57.3356 59.6758
2026-02-04 58.6916 57.5178 59.8655
2026-02-05 58.8781 57.7005 60.0557
2026-02-06 58.6987 57.5247 59.8727
2026-02-07 58.5756 57.4041 59.7471
2026-02-08 58.3976 57.2297 59.5656
2026-02-09 58.4251 57.2566 59.5936
2026-02-10 58.2471 57.0821 59.4120
2026-02-11 58.4321 57.2635 59.6008
2026-02-12 58.4957 57.3258 59.6657
2026-02-13 58.6378 57.4651 59.8106
2026-02-14 58.4591 57.2900 59.6283
2026-02-15 58.3332 57.1665 59.4998
2026-02-16 58.4113 57.2431 59.5795
2026-02-17 58.2333 57.0686 59.3980
2026-02-18 58.4183 57.2500 59.5867
2026-02-19 58.5847 57.4130 59.7564
2026-02-20 58.5262 57.3557 59.6967
2026-02-21 58.7122 57.5379 59.8864
2026-02-22 58.5868 57.4151 59.7586
2026-02-23 58.4083 57.2401 59.5764
2026-02-24 58.4588 57.2896 59.6280
2026-02-25 58.2807 57.1151 59.4463
2026-02-26 58.4421 57.2733 59.6109
2026-02-27 58.2640 57.0987 59.4293
2026-02-28 58.1115 56.9493 59.2737
2026 March
2026-03-01 58.2961 57.1302 59.4621
2026-03-02 58.4111 57.2429 59.5793
2026-03-03 58.5967 57.4248 59.7686
2026-03-04 58.6270 57.4544 59.7995
2026-03-05 58.7763 57.6008 59.9518
2026-03-06 58.6520 57.4789 59.8250
2026-03-07 58.6769 57.5034 59.8505
2026-03-08 58.4981 57.3282 59.6681
2026-03-09 58.3423 57.1754 59.5091
2026-03-10 58.4698 57.3004 59.6392
2026-03-11 58.6358 57.4631 59.8086
2026-03-12 58.5985 57.4265 59.7704
2026-03-13 58.6422 57.4694 59.8151
2026-03-14 58.5398 57.3690 59.7106
2026-03-15 58.5771 57.4056 59.7487
2026-03-16 58.7132 57.5390 59.8875
2026-03-17 58.7351 57.5604 59.9098
2026-03-18 58.6300 57.4574 59.8026
2026-03-19 58.6823 57.5086 59.8559
2026-03-20 58.7479 57.5730 59.9229
2026-03-21 58.7714 57.5960 59.9468
2026-03-22 58.6855 57.5118 59.8592
2026-03-23 58.5963 57.4244 59.7683
2026-03-24 58.6182 57.4459 59.7906
2026-03-25 58.8045 57.6284 59.9806
2026-03-26 58.7677 57.5923 59.9430
2026-03-27 58.5886 57.4168 59.7604
2026-03-28 58.6606 57.4874 59.8339
2026-03-29 58.7044 57.5303 59.8785
2026-03-30 58.5555 57.3844 59.7266
2026-03-31 58.3842 57.2165 59.5519
2026 April
2026-04-01 58.5416 57.3708 59.7125
2026-04-02 58.6985 57.5246 59.8725
2026-04-03 58.5197 57.3493 59.6901
2026-04-04 58.3699 57.2025 59.5373
2026-04-05 58.5554 57.3843 59.7265
2026-04-06 58.7414 57.5666 59.9163
2026-04-07 58.9281 57.7495 60.1067
2026-04-08 59.0409 57.8601 60.2217
2026-04-09 59.2285 58.0439 60.4131
2026-04-10 59.4167 58.2283 60.6050
2026-04-11 59.2356 58.0509 60.4203
2026-04-12 59.0551 57.8740 60.2362
2026-04-13 59.0583 57.8771 60.2394
2026-04-14 59.2459 58.0610 60.4308
2026-04-15 59.1859 58.0022 60.3696
2026-04-16 59.3272 58.1407 60.5138
2026-04-17 59.5157 58.3254 60.7060
2026-04-18 59.7048 58.5107 60.8989
2026-04-19 59.7706 58.5752 60.9660
2026-04-20 59.6443 58.4514 60.8372
2026-04-21 59.8338 58.6371 61.0305
2026-04-22 60.0239 58.8234 61.2244
2026-04-23 60.0144 58.8142 61.2147
2026-04-24 60.1384 58.9356 61.3411
2026-04-25 60.0628 58.8615 61.2640
2026-04-26 59.8797 58.6821 61.0773
2026-04-27 59.7693 58.5739 60.9647
2026-04-28 59.8313 58.6347 61.0280
2026-04-29 60.0214 58.8210 61.2219
2026-04-30 59.8385 58.6418 61.0353
2026 May
2026-05-01 59.7717 58.5763 60.9672
2026-05-02 59.9616 58.7624 61.1609
2026-05-03 59.8913 58.6935 61.0891
2026-05-04 59.8299 58.6333 61.0265
2026-05-05 59.8818 58.6842 61.0795
2026-05-06 59.7553 58.5602 60.9504
2026-05-07 59.5732 58.3818 60.7647
2026-05-08 59.4577 58.2686 60.6469
2026-05-09 59.2844 58.0988 60.4701
2026-05-10 59.4728 58.2834 60.6623
2026-05-11 59.5349 58.3442 60.7256
2026-05-12 59.5052 58.3151 60.6953
2026-05-13 59.5783 58.3867 60.7698
2026-05-14 59.7676 58.5722 60.9629
2026-05-15 59.5854 58.3937 60.7771
2026-05-16 59.6428 58.4500 60.8357
2026-05-17 59.5484 58.3574 60.7393
2026-05-18 59.7376 58.5428 60.9323
2026-05-19 59.9223 58.7239 61.1208
2026-05-20 60.0560 58.8549 61.2572
2026-05-21 59.8937 58.6958 61.0916
2026-05-22 59.7112 58.5169 60.9054
2026-05-23 59.7647 58.5694 60.9600
2026-05-24 59.5826 58.3909 60.7742
2026-05-25 59.4010 58.2130 60.5890
2026-05-26 59.4868 58.2971 60.6765
2026-05-27 59.4789 58.2893 60.6685
2026-05-28 59.6679 58.4745 60.8613
2026-05-29 59.6837 58.4900 60.8773
2026-05-30 59.7878 58.5920 60.9835
2026-05-31 59.6427 58.4498 60.8355
2026 June
2026-06-01 59.6805 58.4869 60.8741
2026-06-02 59.7142 58.5199 60.9085
2026-06-03 59.8009 58.6049 60.9969
2026-06-04 59.9909 58.7911 61.1908
2026-06-05 59.8081 58.6119 61.0043
2026-06-06 59.7402 58.5454 60.9351
2026-06-07 59.7971 58.6011 60.9930
2026-06-08 59.9844 58.7847 61.1840
2026-06-09 60.0417 58.8409 61.2425
2026-06-10 60.2169 59.0126 61.4212
2026-06-11 60.1543 58.9512 61.3574
2026-06-12 60.3454 59.1385 61.5523
2026-06-13 60.3344 59.1277 61.5411
2026-06-14 60.4343 59.2256 61.6430
2026-06-15 60.4879 59.2781 61.6976
2026-06-16 60.5284 59.3178 61.7389
2026-06-17 60.6230 59.4105 61.8355
2026-06-18 60.8156 59.5993 62.0319
2026-06-19 60.7968 59.5808 62.0127
2026-06-20 60.6612 59.4480 61.8744
2026-06-21 60.5313 59.3207 61.7420
2026-06-22 60.3539 59.1468 61.5609
2026-06-23 60.3790 59.1714 61.5866
2026-06-24 60.1950 58.9911 61.3989
2026-06-25 60.0116 58.8113 61.2118
2026-06-26 60.1194 58.9170 61.3218
2026-06-27 60.2587 59.0536 61.4639
2026-06-28 60.2509 59.0458 61.4559
2026-06-29 60.1409 58.9381 61.3438
2026-06-30 59.9577 58.7585 61.1568
2026 July
2026-07-01 59.8735 58.6760 61.0709
2026-07-02 59.9940 58.7941 61.1938
2026-07-03 59.9287 58.7301 61.1273
2026-07-04 60.1191 58.9168 61.3215
2026-07-05 60.3102 59.1040 61.5164
2026-07-06 60.2427 59.0379 61.4476
2026-07-07 60.1931 58.9892 61.3969
2026-07-08 60.0096 58.8094 61.2098
2026-07-09 59.8267 58.6302 61.0233
2026-07-10 60.0168 58.8165 61.2172
2026-07-11 60.1614 58.9582 61.3647
2026-07-12 60.0675 58.8661 61.2688
2026-07-13 60.2583 59.0532 61.4635
2026-07-14 60.2886 59.0828 61.4943
2026-07-15 60.4801 59.2705 61.6897
2026-07-16 60.2958 59.0899 61.5017
2026-07-17 60.2870 59.0812 61.4927
2026-07-18 60.3381 59.1313 61.5448
2026-07-19 60.2097 59.0055 61.4139
2026-07-20 60.0262 58.8257 61.2268
2026-07-21 60.0785 58.8769 61.2801
2026-07-22 59.8954 58.6975 61.0933
2026-07-23 60.0857 58.8840 61.2874
2026-07-24 59.9886 58.7889 61.1884
2026-07-25 60.1792 58.9757 61.3828
2026-07-26 60.2006 58.9966 61.4046
2026-07-27 60.0171 58.8168 61.2175
2026-07-28 59.8779 58.6803 61.0754
2026-07-29 60.0681 58.8668 61.2695
2026-07-30 60.0593 58.8581 61.2605
2026-07-31 59.8763 58.6787 61.0738
2026 August
2026-08-01 60.0665 58.8652 61.2678
2026-08-02 60.2574 59.0522 61.4625
2026-08-03 60.3454 59.1385 61.5523
2026-08-04 60.4745 59.2650 61.6840
2026-08-05 60.6666 59.4533 61.8799
2026-08-06 60.8594 59.6422 62.0766
2026-08-07 60.9078 59.6896 62.1259
2026-08-08 61.1013 59.8793 62.3233
2026-08-09 60.9151 59.6968 62.1334
2026-08-10 61.1086 59.8865 62.3308
2026-08-11 61.2793 60.0537 62.5048
2026-08-12 61.4740 60.2445 62.7034
2026-08-13 61.4096 60.1814 62.6378
2026-08-14 61.6047 60.3726 62.8368
2026-08-15 61.5644 60.3331 62.7957
2026-08-16 61.7600 60.5248 62.9952
2026-08-17 61.5718 60.3404 62.8033
2026-08-18 61.3842 60.1565 62.6119
2026-08-19 61.2509 60.0259 62.4759
2026-08-20 61.4455 60.2166 62.6744
2026-08-21 61.5452 60.3143 62.7761
2026-08-22 61.7408 60.5060 62.9756
2026-08-23 61.7742 60.5387 63.0097
2026-08-24 61.9605 60.7212 63.1997
2026-08-25 62.1048 60.8627 63.3469
2026-08-26 62.3021 61.0560 63.5481
2026-08-27 62.2743 61.0288 63.5198
2026-08-28 62.2549 61.0098 63.5000
2026-08-29 62.4527 61.2037 63.7018
2026-08-30 62.6512 61.3981 63.9042
2026-08-31 62.8502 61.5932 64.1072
2026 September
2026-09-01 63.0499 61.7889 64.3109
2026-09-02 62.8578 61.6006 64.1149
2026-09-03 63.0517 61.7907 64.3128
2026-09-04 63.1485 61.8855 64.4114
2026-09-05 62.9560 61.6969 64.2151
2026-09-06 62.7642 61.5089 64.0194
2026-09-07 62.9636 61.7043 64.2229
2026-09-08 63.1636 61.9004 64.4269
2026-09-09 62.9712 61.7117 64.2306
2026-09-10 63.0201 61.7597 64.2805
2026-09-11 63.0220 61.7616 64.2824
2026-09-12 62.8300 61.5734 64.0865
2026-09-13 63.0296 61.7690 64.2902
2026-09-14 63.2299 61.9653 64.4944
2026-09-15 63.0500 61.7890 64.3110
2026-09-16 63.0374 61.7766 64.2981
2026-09-17 62.8453 61.5884 64.1022
2026-09-18 62.6538 61.4007 63.9068
2026-09-19 62.8528 61.5958 64.1099
2026-09-20 62.6613 61.4081 63.9145
2026-09-21 62.8604 61.6032 64.1176
2026-09-22 62.6688 61.4154 63.9222
2026-09-23 62.6287 61.3761 63.8812
2026-09-24 62.6634 61.4102 63.9167
2026-09-25 62.6355 61.3828 63.8882
2026-09-26 62.4446 61.1957 63.6935
2026-09-27 62.6333 61.3806 63.8860
2026-09-28 62.5806 61.3290 63.8322
2026-09-29 62.6988 61.4448 63.9528
2026-09-30 62.8980 61.6401 64.1560
2026 October
2026-10-01 63.0979 61.8359 64.3598
2026-10-02 63.2984 62.0324 64.5643
2026-10-03 63.1991 61.9351 64.4631
2026-10-04 63.3999 62.1319 64.6679
2026-10-05 63.6014 62.3293 64.8734
2026-10-06 63.8035 62.5274 65.0795
2026-10-07 64.0062 62.7261 65.2863
2026-10-08 64.0005 62.7205 65.2805
2026-10-09 64.1890 62.9052 65.4728
2026-10-10 63.9934 62.7135 65.2733
2026-10-11 64.1967 62.9128 65.4807
2026-10-12 64.0011 62.7211 65.2811
2026-10-13 63.8061 62.5299 65.0822
2026-10-14 64.0088 62.7286 65.2890
2026-10-15 63.9194 62.6410 65.1978
2026-10-16 64.1225 62.8400 65.4049
2026-10-17 64.0072 62.7270 65.2873
2026-10-18 63.8121 62.5359 65.0884
2026-10-19 63.9172 62.6388 65.1955
2026-10-20 64.0937 62.8118 65.3756
2026-10-21 64.2973 63.0114 65.5833
2026-10-22 64.5016 63.2116 65.7917
2026-10-23 64.3051 63.0190 65.5912
2026-10-24 64.1091 62.8269 65.3913
2026-10-25 64.3128 63.0265 65.5991
2026-10-26 64.1618 62.8785 65.4450
2026-10-27 64.3656 63.0783 65.6530
2026-10-28 64.3405 63.0537 65.6274
2026-10-29 64.5242 63.2337 65.8147
2026-10-30 64.7292 63.4347 66.0238
2026-10-31 64.5320 63.2413 65.8226
2026 November
2026-11-01 64.7370 63.4423 66.0318
2026-11-02 64.9427 63.6439 66.2416
2026-11-03 64.7448 63.4499 66.0397