East Caribbean Dollar to South Korean Won Price Prediction and Forecast Data for 2026
Current XCD/KRW rate: â–¼ 532.7876 (-0,52%)
> Page 1: XCD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 527.7971 | 517.2411 | 538.3530 |
| 2026-01-02 | 527.7596 | 517.2044 | 538.3148 |
| 2026-01-03 | 529.3141 | 518.7278 | 539.9004 |
| 2026-01-04 | 527.8021 | 517.2460 | 538.3581 |
| 2026-01-05 | 529.2960 | 518.7101 | 539.8819 |
| 2026-01-06 | 527.7840 | 517.2283 | 538.3397 |
| 2026-01-07 | 527.6903 | 517.1365 | 538.2441 |
| 2026-01-08 | 526.1829 | 515.6593 | 536.7066 |
| 2026-01-09 | 525.8172 | 515.3008 | 536.3335 |
| 2026-01-10 | 524.3151 | 513.8288 | 534.8014 |
| 2026-01-11 | 525.0906 | 514.5888 | 535.5924 |
| 2026-01-12 | 523.5906 | 513.1188 | 534.0624 |
| 2026-01-13 | 522.0950 | 511.6531 | 532.5369 |
| 2026-01-14 | 522.4487 | 511.9997 | 532.8977 |
| 2026-01-15 | 523.5429 | 513.0721 | 534.0138 |
| 2026-01-16 | 525.0850 | 514.5833 | 535.5867 |
| 2026-01-17 | 523.5851 | 513.1134 | 534.0568 |
| 2026-01-18 | 523.4577 | 512.9885 | 533.9268 |
| 2026-01-19 | 524.9995 | 514.4995 | 535.4995 |
| 2026-01-20 | 524.4261 | 513.9375 | 534.9146 |
| 2026-01-21 | 522.9280 | 512.4694 | 533.3866 |
| 2026-01-22 | 524.4683 | 513.9789 | 534.9577 |
| 2026-01-23 | 525.2257 | 514.7212 | 535.7302 |
| 2026-01-24 | 525.2351 | 514.7304 | 535.7398 |
| 2026-01-25 | 526.7822 | 516.2465 | 537.3178 |
| 2026-01-26 | 527.5081 | 516.9579 | 538.0583 |
| 2026-01-27 | 527.7268 | 517.1723 | 538.2813 |
| 2026-01-28 | 526.2193 | 515.6949 | 536.7437 |
| 2026-01-29 | 527.1084 | 516.5662 | 537.6505 |
| 2026-01-30 | 527.5645 | 517.0132 | 538.1158 |
| 2026-01-31 | 526.6568 | 516.1237 | 537.1899 |
| 2026 February | |||
| 2026-02-01 | 525.1524 | 514.6493 | 535.6554 |
| 2026-02-02 | 526.6992 | 516.1652 | 537.2332 |
| 2026-02-03 | 527.4876 | 516.9378 | 538.0373 |
| 2026-02-04 | 527.0071 | 516.4670 | 537.5473 |
| 2026-02-05 | 528.5594 | 517.9882 | 539.1306 |
| 2026-02-06 | 527.0496 | 516.5086 | 537.5906 |
| 2026-02-07 | 527.1662 | 516.6229 | 537.7095 |
| 2026-02-08 | 528.7190 | 518.1446 | 539.2933 |
| 2026-02-09 | 530.2763 | 519.6708 | 540.8818 |
| 2026-02-10 | 531.8383 | 521.2015 | 542.4750 |
| 2026-02-11 | 530.8639 | 520.2466 | 541.4812 |
| 2026-02-12 | 530.2700 | 519.6646 | 540.8754 |
| 2026-02-13 | 531.8319 | 521.1952 | 542.4685 |
| 2026-02-14 | 530.3127 | 519.7064 | 540.9189 |
| 2026-02-15 | 528.8899 | 518.3121 | 539.4677 |
| 2026-02-16 | 529.0289 | 518.4484 | 539.6095 |
| 2026-02-17 | 530.5872 | 519.9755 | 541.1990 |
| 2026-02-18 | 529.4061 | 518.8180 | 539.9942 |
| 2026-02-19 | 530.4442 | 519.8353 | 541.0531 |
| 2026-02-20 | 530.5596 | 519.9484 | 541.1707 |
| 2026-02-21 | 531.1040 | 520.4819 | 541.7260 |
| 2026-02-22 | 531.3116 | 520.6854 | 541.9378 |
| 2026-02-23 | 532.2021 | 521.5580 | 542.8461 |
| 2026-02-24 | 530.6818 | 520.0681 | 541.2954 |
| 2026-02-25 | 529.1658 | 518.5825 | 539.7492 |
| 2026-02-26 | 530.7245 | 520.1100 | 541.3390 |
| 2026-02-27 | 530.2541 | 519.6490 | 540.8592 |
| 2026-02-28 | 529.2625 | 518.6773 | 539.8478 |
| 2026 March | |||
| 2026-03-01 | 527.7506 | 517.1956 | 538.3056 |
| 2026-03-02 | 526.8603 | 516.3231 | 537.3975 |
| 2026-03-03 | 528.1566 | 517.5935 | 538.7197 |
| 2026-03-04 | 528.6133 | 518.0410 | 539.1855 |
| 2026-03-05 | 530.1703 | 519.5669 | 540.7737 |
| 2026-03-06 | 530.3405 | 519.7337 | 540.9473 |
| 2026-03-07 | 531.9026 | 521.2646 | 542.5407 |
| 2026-03-08 | 531.5594 | 520.9282 | 542.1906 |
| 2026-03-09 | 533.0743 | 522.4128 | 543.7358 |
| 2026-03-10 | 534.6445 | 523.9516 | 545.3374 |
| 2026-03-11 | 533.1172 | 522.4549 | 543.7796 |
| 2026-03-12 | 534.6876 | 523.9938 | 545.3813 |
| 2026-03-13 | 534.2645 | 523.5793 | 544.9498 |
| 2026-03-14 | 532.7384 | 522.0836 | 543.3931 |
| 2026-03-15 | 531.2166 | 520.5922 | 541.8409 |
| 2026-03-16 | 531.2257 | 520.6011 | 541.8502 |
| 2026-03-17 | 532.7904 | 522.1346 | 543.4462 |
| 2026-03-18 | 531.2684 | 520.6431 | 541.8938 |
| 2026-03-19 | 532.8333 | 522.1766 | 543.4900 |
| 2026-03-20 | 531.3112 | 520.6850 | 541.9374 |
| 2026-03-21 | 529.9903 | 519.3905 | 540.5901 |
| 2026-03-22 | 530.7150 | 520.1007 | 541.3293 |
| 2026-03-23 | 529.6142 | 519.0219 | 540.2065 |
| 2026-03-24 | 530.6645 | 520.0512 | 541.2778 |
| 2026-03-25 | 532.2276 | 521.5830 | 542.8721 |
| 2026-03-26 | 533.7953 | 523.1194 | 544.4712 |
| 2026-03-27 | 534.9714 | 524.2719 | 545.6708 |
| 2026-03-28 | 535.1269 | 524.4244 | 545.8295 |
| 2026-03-29 | 536.1520 | 525.4289 | 546.8750 |
| 2026-03-30 | 535.7447 | 525.0298 | 546.4596 |
| 2026-03-31 | 534.2143 | 523.5300 | 544.8986 |
| 2026 April | |||
| 2026-04-01 | 535.7878 | 525.0721 | 546.5036 |
| 2026-04-02 | 537.3660 | 526.6187 | 548.1133 |
| 2026-04-03 | 538.9488 | 528.1698 | 549.7278 |
| 2026-04-04 | 537.4093 | 526.6611 | 548.1575 |
| 2026-04-05 | 536.8005 | 526.0645 | 547.5365 |
| 2026-04-06 | 535.2671 | 524.5617 | 545.9724 |
| 2026-04-07 | 536.8437 | 526.1068 | 547.5806 |
| 2026-04-08 | 535.8422 | 525.1253 | 546.5590 |
| 2026-04-09 | 537.4205 | 526.6721 | 548.1689 |
| 2026-04-10 | 537.5971 | 526.8451 | 548.3490 |
| 2026-04-11 | 536.0614 | 525.3402 | 546.7826 |
| 2026-04-12 | 534.5301 | 523.8395 | 545.2207 |
| 2026-04-13 | 536.1046 | 525.3825 | 546.8267 |
| 2026-04-14 | 536.5343 | 525.8036 | 547.2650 |
| 2026-04-15 | 538.1146 | 527.3524 | 548.8769 |
| 2026-04-16 | 537.7937 | 527.0379 | 548.5496 |
| 2026-04-17 | 539.3778 | 528.5903 | 550.1654 |
| 2026-04-18 | 539.5673 | 528.7760 | 550.3587 |
| 2026-04-19 | 540.0275 | 529.2269 | 550.8280 |
| 2026-04-20 | 538.4849 | 527.7152 | 549.2546 |
| 2026-04-21 | 536.9466 | 526.2077 | 547.6856 |
| 2026-04-22 | 536.8330 | 526.0964 | 547.5697 |
| 2026-04-23 | 538.2326 | 527.4679 | 548.9972 |
| 2026-04-24 | 536.6951 | 525.9612 | 547.4290 |
| 2026-04-25 | 536.2568 | 525.5316 | 546.9819 |
| 2026-04-26 | 537.2019 | 526.4579 | 547.9460 |
| 2026-04-27 | 537.1928 | 526.4489 | 547.9367 |
| 2026-04-28 | 535.6583 | 524.9451 | 546.3714 |
| 2026-04-29 | 535.7225 | 525.0081 | 546.4370 |
| 2026-04-30 | 537.3005 | 526.5545 | 548.0465 |
| 2026 May | |||
| 2026-05-01 | 535.7657 | 525.0504 | 546.4810 |
| 2026-05-02 | 537.3438 | 526.5969 | 548.0907 |
| 2026-05-03 | 538.6671 | 527.8938 | 549.4404 |
| 2026-05-04 | 539.4547 | 528.6656 | 550.2438 |
| 2026-05-05 | 540.1873 | 529.3835 | 550.9910 |
| 2026-05-06 | 541.7784 | 530.9428 | 552.6140 |
| 2026-05-07 | 540.4387 | 529.6299 | 551.2475 |
| 2026-05-08 | 542.0306 | 531.1900 | 552.8712 |
| 2026-05-09 | 540.4822 | 529.6726 | 551.2919 |
| 2026-05-10 | 542.0742 | 531.2327 | 552.9157 |
| 2026-05-11 | 540.8883 | 530.0705 | 551.7061 |
| 2026-05-12 | 540.7326 | 529.9180 | 551.5473 |
| 2026-05-13 | 541.8911 | 531.0532 | 552.7289 |
| 2026-05-14 | 541.7217 | 530.8872 | 552.5561 |
| 2026-05-15 | 540.2885 | 529.4828 | 551.0943 |
| 2026-05-16 | 541.2088 | 530.3847 | 552.0330 |
| 2026-05-17 | 542.8030 | 531.9469 | 553.6590 |
| 2026-05-18 | 543.8958 | 533.0179 | 554.7737 |
| 2026-05-19 | 543.6763 | 532.8028 | 554.5499 |
| 2026-05-20 | 543.1597 | 532.2965 | 554.0228 |
| 2026-05-21 | 543.8135 | 532.9373 | 554.6898 |
| 2026-05-22 | 545.2036 | 534.2995 | 556.1076 |
| 2026-05-23 | 544.1107 | 533.2285 | 554.9929 |
| 2026-05-24 | 542.5564 | 531.7053 | 553.4076 |
| 2026-05-25 | 541.0066 | 530.1864 | 551.8267 |
| 2026-05-26 | 540.8594 | 530.0422 | 551.6766 |
| 2026-05-27 | 542.4525 | 531.6035 | 553.3016 |
| 2026-05-28 | 540.9030 | 530.0849 | 551.7210 |
| 2026-05-29 | 539.3578 | 528.5707 | 550.1450 |
| 2026-05-30 | 537.8171 | 527.0608 | 548.5735 |
| 2026-05-31 | 539.4013 | 528.6132 | 550.1893 |
| 2026 June | |||
| 2026-06-01 | 540.1435 | 529.3406 | 550.9463 |
| 2026-06-02 | 541.7345 | 530.8998 | 552.5692 |
| 2026-06-03 | 541.8626 | 531.0253 | 552.6999 |
| 2026-06-04 | 541.9404 | 531.1016 | 552.7792 |
| 2026-06-05 | 542.3339 | 531.4872 | 553.1806 |
| 2026-06-06 | 543.0157 | 532.1554 | 553.8760 |
| 2026-06-07 | 543.7295 | 532.8549 | 554.6041 |
| 2026-06-08 | 543.9994 | 533.1195 | 554.8794 |
| 2026-06-09 | 543.4824 | 532.6128 | 554.3520 |
| 2026-06-10 | 542.4757 | 531.6262 | 553.3252 |
| 2026-06-11 | 542.3888 | 531.5410 | 553.2366 |
| 2026-06-12 | 542.2882 | 531.4424 | 553.1339 |
| 2026-06-13 | 543.4687 | 532.5993 | 554.3380 |
| 2026-06-14 | 541.9162 | 531.0779 | 552.7545 |
| 2026-06-15 | 543.5124 | 532.6422 | 554.3827 |
| 2026-06-16 | 542.6759 | 531.8224 | 553.5294 |
| 2026-06-17 | 544.2744 | 533.3889 | 555.1598 |
| 2026-06-18 | 544.7478 | 533.8528 | 555.6428 |
| 2026-06-19 | 545.9222 | 535.0038 | 556.8407 |
| 2026-06-20 | 547.5303 | 536.5797 | 558.4809 |
| 2026-06-21 | 545.9662 | 535.0469 | 556.8855 |
| 2026-06-22 | 545.4241 | 534.5156 | 556.3326 |
| 2026-06-23 | 543.8660 | 532.9887 | 554.7433 |
| 2026-06-24 | 542.3124 | 531.4662 | 553.1587 |
| 2026-06-25 | 542.5411 | 531.6903 | 553.3919 |
| 2026-06-26 | 543.8855 | 533.0078 | 554.7633 |
| 2026-06-27 | 544.2285 | 533.3440 | 555.1131 |
| 2026-06-28 | 545.5593 | 534.6481 | 556.4705 |
| 2026-06-29 | 544.0009 | 533.1209 | 554.8809 |
| 2026-06-30 | 545.6032 | 534.6912 | 556.5153 |
| 2026 July | |||
| 2026-07-01 | 545.8183 | 534.9019 | 556.7346 |
| 2026-07-02 | 546.8020 | 535.8660 | 557.7381 |
| 2026-07-03 | 547.2824 | 536.3368 | 558.2281 |
| 2026-07-04 | 548.8945 | 537.9166 | 559.8724 |
| 2026-07-05 | 550.2523 | 539.2472 | 561.2573 |
| 2026-07-06 | 551.8730 | 540.8356 | 562.9105 |
| 2026-07-07 | 550.2966 | 539.2906 | 561.3025 |
| 2026-07-08 | 549.1048 | 538.1227 | 560.0868 |
| 2026-07-09 | 547.5522 | 536.6011 | 558.5032 |
| 2026-07-10 | 547.7988 | 536.8428 | 558.7548 |
| 2026-07-11 | 547.0134 | 536.0731 | 557.9536 |
| 2026-07-12 | 546.4334 | 535.5048 | 557.3621 |
| 2026-07-13 | 546.1503 | 535.2273 | 557.0733 |
| 2026-07-14 | 544.8534 | 533.9564 | 555.7505 |
| 2026-07-15 | 546.4583 | 535.5292 | 557.3875 |
| 2026-07-16 | 546.1804 | 535.2568 | 557.1040 |
| 2026-07-17 | 545.1598 | 534.2566 | 556.0630 |
| 2026-07-18 | 545.3101 | 534.4039 | 556.2163 |
| 2026-07-19 | 545.2737 | 534.3682 | 556.1792 |
| 2026-07-20 | 545.7749 | 534.8594 | 556.6904 |
| 2026-07-21 | 545.9343 | 535.0156 | 556.8530 |
| 2026-07-22 | 544.3748 | 533.4873 | 555.2623 |
| 2026-07-23 | 543.5358 | 532.6651 | 554.4065 |
| 2026-07-24 | 543.3625 | 532.4952 | 554.2297 |
| 2026-07-25 | 544.9630 | 534.0637 | 555.8622 |
| 2026-07-26 | 544.6918 | 533.7980 | 555.5857 |
| 2026-07-27 | 543.1359 | 532.2732 | 553.9986 |
| 2026-07-28 | 544.7052 | 533.8111 | 555.5993 |
| 2026-07-29 | 543.7555 | 532.8804 | 554.6306 |
| 2026-07-30 | 545.3571 | 534.4500 | 556.2643 |
| 2026-07-31 | 546.9635 | 536.0242 | 557.9028 |
| 2026 August | |||
| 2026-08-01 | 548.5746 | 537.6031 | 559.5461 |
| 2026-08-02 | 548.9307 | 537.9521 | 559.9093 |
| 2026-08-03 | 547.3626 | 536.4154 | 558.3099 |
| 2026-08-04 | 548.9749 | 537.9954 | 559.9544 |
| 2026-08-05 | 550.5919 | 539.5801 | 561.6037 |
| 2026-08-06 | 552.2137 | 541.1694 | 563.2579 |
| 2026-08-07 | 552.6187 | 541.5663 | 563.6711 |
| 2026-08-08 | 551.0401 | 540.0193 | 562.0609 |
| 2026-08-09 | 549.4660 | 538.4767 | 560.4553 |
| 2026-08-10 | 550.3562 | 539.3491 | 561.3634 |
| 2026-08-11 | 551.9773 | 540.9378 | 563.0169 |
| 2026-08-12 | 550.4005 | 539.3925 | 561.4086 |
| 2026-08-13 | 551.8831 | 540.8454 | 562.9207 |
| 2026-08-14 | 551.9964 | 540.9565 | 563.0363 |
| 2026-08-15 | 553.6223 | 542.5499 | 564.6948 |
| 2026-08-16 | 553.2968 | 542.2308 | 564.3627 |
| 2026-08-17 | 551.7162 | 540.6819 | 562.7506 |
| 2026-08-18 | 552.3140 | 541.2677 | 563.3602 |
| 2026-08-19 | 553.9408 | 542.8620 | 565.0196 |
| 2026-08-20 | 555.5724 | 544.4610 | 566.6839 |
| 2026-08-21 | 553.9854 | 542.9057 | 565.0651 |
| 2026-08-22 | 555.6172 | 544.5048 | 566.7295 |
| 2026-08-23 | 555.0929 | 543.9910 | 566.1948 |
| 2026-08-24 | 556.7279 | 545.5934 | 567.8625 |
| 2026-08-25 | 558.3678 | 547.2004 | 569.5351 |
| 2026-08-26 | 560.0125 | 548.8122 | 571.2127 |
| 2026-08-27 | 558.4127 | 547.2445 | 569.5810 |
| 2026-08-28 | 556.8176 | 545.6812 | 567.9540 |
| 2026-08-29 | 558.4577 | 547.2886 | 569.6269 |
| 2026-08-30 | 557.5452 | 546.3943 | 568.6961 |
| 2026-08-31 | 559.1874 | 548.0037 | 570.3712 |
| 2026 September | |||
| 2026-09-01 | 560.8345 | 549.6178 | 572.0512 |
| 2026-09-02 | 559.2325 | 548.0478 | 570.4171 |
| 2026-09-03 | 560.8797 | 549.6621 | 572.0973 |
| 2026-09-04 | 561.1822 | 549.9585 | 572.4058 |
| 2026-09-05 | 562.8351 | 551.5784 | 574.0918 |
| 2026-09-06 | 564.4930 | 553.2031 | 575.7828 |
| 2026-09-07 | 566.1557 | 554.8326 | 577.4788 |
| 2026-09-08 | 567.8233 | 556.4669 | 579.1798 |
| 2026-09-09 | 566.2013 | 554.8773 | 577.5253 |
| 2026-09-10 | 567.8691 | 556.5117 | 579.2264 |
| 2026-09-11 | 566.2469 | 554.9220 | 577.5718 |
| 2026-09-12 | 564.6294 | 553.3368 | 575.9220 |
| 2026-09-13 | 566.2925 | 554.9666 | 577.6183 |
| 2026-09-14 | 566.9308 | 555.5922 | 578.2694 |
| 2026-09-15 | 568.6007 | 557.2287 | 579.9727 |
| 2026-09-16 | 569.3545 | 557.9674 | 580.7416 |
| 2026-09-17 | 570.0681 | 558.6667 | 581.4695 |
| 2026-09-18 | 571.7472 | 560.3123 | 583.1822 |
| 2026-09-19 | 570.1140 | 558.7117 | 581.5163 |
| 2026-09-20 | 571.1315 | 559.7088 | 582.5541 |
| 2026-09-21 | 569.5000 | 558.1100 | 580.8900 |
| 2026-09-22 | 571.1775 | 559.7539 | 582.6010 |
| 2026-09-23 | 569.5458 | 558.1549 | 580.9368 |
| 2026-09-24 | 571.2235 | 559.7990 | 582.6479 |
| 2026-09-25 | 569.5917 | 558.1999 | 580.9835 |
| 2026-09-26 | 570.5736 | 559.1621 | 581.9851 |
| 2026-09-27 | 572.2542 | 560.8092 | 583.6993 |
| 2026-09-28 | 570.6196 | 559.2072 | 582.0320 |
| 2026-09-29 | 568.9895 | 557.6098 | 580.3693 |
| 2026-09-30 | 567.3642 | 556.0169 | 578.7115 |
| 2026 October | |||
| 2026-10-01 | 569.0354 | 557.6547 | 580.4161 |
| 2026-10-02 | 570.7115 | 559.2972 | 582.1257 |
| 2026-10-03 | 569.0812 | 557.6996 | 580.4628 |
| 2026-10-04 | 570.7574 | 559.3423 | 582.1726 |
| 2026-10-05 | 572.4386 | 560.9898 | 583.8874 |
| 2026-10-06 | 572.4842 | 561.0345 | 583.9339 |
| 2026-10-07 | 573.4699 | 562.0005 | 584.9393 |
| 2026-10-08 | 575.1590 | 563.6559 | 586.6622 |
| 2026-10-09 | 576.8532 | 565.3161 | 588.3902 |
| 2026-10-10 | 578.5523 | 566.9813 | 590.1234 |
| 2026-10-11 | 577.5132 | 565.9630 | 589.0635 |
| 2026-10-12 | 575.8635 | 564.3463 | 587.3808 |
| 2026-10-13 | 577.5597 | 566.0085 | 589.1109 |
| 2026-10-14 | 578.5999 | 567.0279 | 590.1719 |
| 2026-10-15 | 579.4428 | 567.8539 | 591.0317 |
| 2026-10-16 | 579.0931 | 567.5112 | 590.6749 |
| 2026-10-17 | 580.7988 | 569.1828 | 592.4148 |
| 2026-10-18 | 581.7521 | 570.1171 | 593.3872 |
| 2026-10-19 | 580.0903 | 568.4885 | 591.6921 |
| 2026-10-20 | 579.1492 | 567.5662 | 590.7322 |
| 2026-10-21 | 580.8551 | 569.2380 | 592.4722 |
| 2026-10-22 | 582.5660 | 570.9147 | 594.2173 |
| 2026-10-23 | 580.9019 | 569.2838 | 592.5199 |
| 2026-10-24 | 582.6129 | 570.9606 | 594.2652 |
| 2026-10-25 | 581.6209 | 569.9885 | 593.2533 |
| 2026-10-26 | 583.3340 | 571.6674 | 595.0007 |
| 2026-10-27 | 581.6677 | 570.0344 | 593.3011 |
| 2026-10-28 | 580.0061 | 568.4060 | 591.6063 |
| 2026-10-29 | 578.3493 | 566.7823 | 589.9163 |
| 2026-10-30 | 580.0528 | 568.4518 | 591.6539 |
| 2026-10-31 | 578.3959 | 566.8280 | 589.9638 |
| 2026 November | |||
| 2026-11-01 | 577.9618 | 566.4026 | 589.5210 |
| 2026-11-02 | 579.6642 | 568.0709 | 591.2575 |
| 2026-11-03 | 580.5186 | 568.9082 | 592.1290 |