East Caribbean Dollar to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current XCD/LKR rate: â–² 112.7650 (+0,00%)
> Page 1: XCD/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 116.8418 | 114.5050 | 119.1787 |
| 2026-01-02 | 116.7276 | 114.3930 | 119.0621 |
| 2026-01-03 | 116.9193 | 114.5809 | 119.2577 |
| 2026-01-04 | 116.9537 | 114.6146 | 119.2927 |
| 2026-01-05 | 116.9082 | 114.5701 | 119.2464 |
| 2026-01-06 | 116.9515 | 114.6125 | 119.2906 |
| 2026-01-07 | 117.2924 | 114.9465 | 119.6382 |
| 2026-01-08 | 116.8533 | 114.5162 | 119.1903 |
| 2026-01-09 | 117.4547 | 115.1056 | 119.8038 |
| 2026-01-10 | 117.3153 | 114.9690 | 119.6616 |
| 2026-01-11 | 117.0227 | 114.6822 | 119.3631 |
| 2026-01-12 | 116.6852 | 114.3515 | 119.0189 |
| 2026-01-13 | 116.1044 | 113.7823 | 118.4264 |
| 2026-01-14 | 116.3710 | 114.0435 | 118.6984 |
| 2026-01-15 | 116.2580 | 113.9329 | 118.5832 |
| 2026-01-16 | 116.8564 | 114.5193 | 119.1935 |
| 2026-01-17 | 116.2747 | 113.9492 | 118.6002 |
| 2026-01-18 | 116.7943 | 114.4584 | 119.1302 |
| 2026-01-19 | 117.1404 | 114.7976 | 119.4832 |
| 2026-01-20 | 117.1169 | 114.7745 | 119.4592 |
| 2026-01-21 | 117.0471 | 114.7062 | 119.3881 |
| 2026-01-22 | 117.3339 | 114.9873 | 119.6806 |
| 2026-01-23 | 116.8444 | 114.5075 | 119.1813 |
| 2026-01-24 | 116.7857 | 114.4500 | 119.1214 |
| 2026-01-25 | 117.3868 | 115.0391 | 119.7346 |
| 2026-01-26 | 116.8024 | 114.4664 | 119.1385 |
| 2026-01-27 | 117.2043 | 114.8602 | 119.5484 |
| 2026-01-28 | 116.8008 | 114.4648 | 119.1368 |
| 2026-01-29 | 116.3998 | 114.0718 | 118.7278 |
| 2026-01-30 | 116.9989 | 114.6590 | 119.3389 |
| 2026-01-31 | 117.0129 | 114.6726 | 119.3531 |
| 2026 February | |||
| 2026-02-01 | 116.7681 | 114.4327 | 119.1034 |
| 2026-02-02 | 117.0553 | 114.7142 | 119.3964 |
| 2026-02-03 | 117.0642 | 114.7229 | 119.4055 |
| 2026-02-04 | 117.0209 | 114.6805 | 119.3614 |
| 2026-02-05 | 116.9785 | 114.6390 | 119.3181 |
| 2026-02-06 | 116.7062 | 114.3721 | 119.0404 |
| 2026-02-07 | 116.8636 | 114.5263 | 119.2008 |
| 2026-02-08 | 117.1907 | 114.8469 | 119.5346 |
| 2026-02-09 | 117.0049 | 114.6648 | 119.3450 |
| 2026-02-10 | 116.7125 | 114.3782 | 119.0467 |
| 2026-02-11 | 116.6505 | 114.3175 | 118.9835 |
| 2026-02-12 | 117.0615 | 114.7202 | 119.4027 |
| 2026-02-13 | 116.6537 | 114.3206 | 118.9868 |
| 2026-02-14 | 116.3550 | 114.0279 | 118.6821 |
| 2026-02-15 | 116.7659 | 114.4306 | 119.1012 |
| 2026-02-16 | 116.7093 | 114.3751 | 119.0435 |
| 2026-02-17 | 116.5154 | 114.1851 | 118.8457 |
| 2026-02-18 | 117.0243 | 114.6838 | 119.3648 |
| 2026-02-19 | 116.8325 | 114.4959 | 119.1692 |
| 2026-02-20 | 117.1345 | 114.7918 | 119.4772 |
| 2026-02-21 | 116.9698 | 114.6304 | 119.3092 |
| 2026-02-22 | 116.8458 | 114.5089 | 119.1828 |
| 2026-02-23 | 116.4711 | 114.1416 | 118.8005 |
| 2026-02-24 | 116.3139 | 113.9876 | 118.6402 |
| 2026-02-25 | 116.9126 | 114.5744 | 119.2509 |
| 2026-02-26 | 117.3037 | 114.9576 | 119.6497 |
| 2026-02-27 | 117.1666 | 114.8233 | 119.5100 |
| 2026-02-28 | 117.2432 | 114.8984 | 119.5881 |
| 2026 March | |||
| 2026-03-01 | 117.2165 | 114.8721 | 119.5608 |
| 2026-03-02 | 117.1790 | 114.8354 | 119.5226 |
| 2026-03-03 | 117.5065 | 115.1564 | 119.8567 |
| 2026-03-04 | 117.1212 | 114.7788 | 119.4637 |
| 2026-03-05 | 117.0915 | 114.7496 | 119.4333 |
| 2026-03-06 | 116.7059 | 114.3718 | 119.0400 |
| 2026-03-07 | 116.9536 | 114.6145 | 119.2927 |
| 2026-03-08 | 116.6561 | 114.3230 | 118.9893 |
| 2026-03-09 | 117.1524 | 114.8094 | 119.4955 |
| 2026-03-10 | 116.9690 | 114.6297 | 119.3084 |
| 2026-03-11 | 116.9176 | 114.5793 | 119.2560 |
| 2026-03-12 | 117.0043 | 114.6642 | 119.3444 |
| 2026-03-13 | 117.1267 | 114.7842 | 119.4692 |
| 2026-03-14 | 116.9995 | 114.6595 | 119.3395 |
| 2026-03-15 | 116.9063 | 114.5682 | 119.2445 |
| 2026-03-16 | 116.7551 | 114.4200 | 119.0902 |
| 2026-03-17 | 117.2638 | 114.9185 | 119.6091 |
| 2026-03-18 | 116.6800 | 114.3464 | 119.0136 |
| 2026-03-19 | 117.2339 | 114.8892 | 119.5786 |
| 2026-03-20 | 117.4563 | 115.1072 | 119.8054 |
| 2026-03-21 | 116.9103 | 114.5721 | 119.2485 |
| 2026-03-22 | 116.8822 | 114.5445 | 119.2198 |
| 2026-03-23 | 117.4838 | 115.1341 | 119.8334 |
| 2026-03-24 | 118.0885 | 115.7267 | 120.4502 |
| 2026-03-25 | 117.5006 | 115.1506 | 119.8506 |
| 2026-03-26 | 117.5449 | 115.1940 | 119.8958 |
| 2026-03-27 | 117.5090 | 115.1588 | 119.8592 |
| 2026-03-28 | 117.7772 | 115.4217 | 120.1328 |
| 2026-03-29 | 117.1909 | 114.8471 | 119.5347 |
| 2026-03-30 | 117.4962 | 115.1463 | 119.8461 |
| 2026-03-31 | 117.6057 | 115.2536 | 119.9578 |
| 2026 April | |||
| 2026-04-01 | 117.5759 | 115.2244 | 119.9274 |
| 2026-04-02 | 118.1074 | 115.7452 | 120.4695 |
| 2026-04-03 | 117.5194 | 115.1690 | 119.8698 |
| 2026-04-04 | 118.1091 | 115.7469 | 120.4713 |
| 2026-04-05 | 118.2527 | 115.8876 | 120.6177 |
| 2026-04-06 | 117.6640 | 115.3107 | 120.0173 |
| 2026-04-07 | 118.2696 | 115.9042 | 120.6350 |
| 2026-04-08 | 118.4344 | 116.0658 | 120.8031 |
| 2026-04-09 | 118.0958 | 115.7339 | 120.4577 |
| 2026-04-10 | 118.6541 | 116.2810 | 121.0272 |
| 2026-04-11 | 118.1256 | 115.7631 | 120.4881 |
| 2026-04-12 | 117.8719 | 115.5144 | 120.2293 |
| 2026-04-13 | 118.3235 | 115.9570 | 120.6900 |
| 2026-04-14 | 118.0900 | 115.7282 | 120.4518 |
| 2026-04-15 | 117.8604 | 115.5032 | 120.2176 |
| 2026-04-16 | 118.2450 | 115.8801 | 120.6099 |
| 2026-04-17 | 118.1003 | 115.7383 | 120.4623 |
| 2026-04-18 | 118.3999 | 116.0319 | 120.7679 |
| 2026-04-19 | 118.6342 | 116.2615 | 121.0069 |
| 2026-04-20 | 118.4423 | 116.0735 | 120.8112 |
| 2026-04-21 | 119.0012 | 116.6211 | 121.3812 |
| 2026-04-22 | 119.6137 | 117.2214 | 122.0059 |
| 2026-04-23 | 119.0182 | 116.6378 | 121.3986 |
| 2026-04-24 | 119.6308 | 117.2382 | 122.0234 |
| 2026-04-25 | 119.0353 | 116.6546 | 121.4160 |
| 2026-04-26 | 119.4198 | 117.0314 | 121.8082 |
| 2026-04-27 | 119.7761 | 117.3806 | 122.1717 |
| 2026-04-28 | 120.3733 | 117.9658 | 122.7807 |
| 2026-04-29 | 120.0768 | 117.6753 | 122.4783 |
| 2026-04-30 | 119.8860 | 117.4882 | 122.2837 |
| 2026 May | |||
| 2026-05-01 | 119.3674 | 116.9801 | 121.7548 |
| 2026-05-02 | 119.9818 | 117.5822 | 122.3815 |
| 2026-05-03 | 119.3845 | 116.9968 | 121.7722 |
| 2026-05-04 | 119.8705 | 117.4730 | 122.2679 |
| 2026-05-05 | 119.2737 | 116.8882 | 121.6592 |
| 2026-05-06 | 119.4829 | 117.0932 | 121.8725 |
| 2026-05-07 | 119.2206 | 116.8362 | 121.6050 |
| 2026-05-08 | 119.3524 | 116.9654 | 121.7395 |
| 2026-05-09 | 119.3162 | 116.9298 | 121.7025 |
| 2026-05-10 | 119.9303 | 117.5317 | 122.3289 |
| 2026-05-11 | 119.5206 | 117.1302 | 121.9110 |
| 2026-05-12 | 119.0878 | 116.7060 | 121.4695 |
| 2026-05-13 | 119.1905 | 116.8067 | 121.5743 |
| 2026-05-14 | 119.1458 | 116.7629 | 121.5287 |
| 2026-05-15 | 119.1695 | 116.7861 | 121.5529 |
| 2026-05-16 | 119.0467 | 116.6658 | 121.4276 |
| 2026-05-17 | 119.3397 | 116.9529 | 121.7265 |
| 2026-05-18 | 119.9540 | 117.5549 | 122.3530 |
| 2026-05-19 | 119.5703 | 117.1789 | 121.9617 |
| 2026-05-20 | 119.6392 | 117.2464 | 122.0320 |
| 2026-05-21 | 119.3921 | 117.0043 | 121.7800 |
| 2026-05-22 | 119.3230 | 116.9365 | 121.7094 |
| 2026-05-23 | 119.5189 | 117.1285 | 121.9093 |
| 2026-05-24 | 119.8422 | 117.4453 | 122.2390 |
| 2026-05-25 | 119.2456 | 116.8607 | 121.6305 |
| 2026-05-26 | 119.8593 | 117.4622 | 122.2565 |
| 2026-05-27 | 119.2696 | 116.8842 | 121.6550 |
| 2026-05-28 | 119.6745 | 117.2810 | 122.0680 |
| 2026-05-29 | 119.3274 | 116.9408 | 121.7139 |
| 2026-05-30 | 119.0206 | 116.6402 | 121.4010 |
| 2026-05-31 | 119.3623 | 116.9750 | 121.7495 |
| 2026 June | |||
| 2026-06-01 | 119.0181 | 116.6377 | 121.3984 |
| 2026-06-02 | 119.0382 | 116.6574 | 121.4190 |
| 2026-06-03 | 119.6509 | 117.2579 | 122.0439 |
| 2026-06-04 | 119.0553 | 116.6742 | 121.4364 |
| 2026-06-05 | 118.9829 | 116.6032 | 121.3625 |
| 2026-06-06 | 119.5953 | 117.2034 | 121.9872 |
| 2026-06-07 | 118.9999 | 116.6199 | 121.3799 |
| 2026-06-08 | 119.0948 | 116.7129 | 121.4767 |
| 2026-06-09 | 118.6916 | 116.3177 | 121.0654 |
| 2026-06-10 | 119.1234 | 116.7409 | 121.5059 |
| 2026-06-11 | 119.2234 | 116.8389 | 121.6078 |
| 2026-06-12 | 119.3699 | 116.9825 | 121.7573 |
| 2026-06-13 | 119.6920 | 117.2981 | 122.0858 |
| 2026-06-14 | 119.0961 | 116.7142 | 121.4780 |
| 2026-06-15 | 119.7038 | 117.3097 | 122.0979 |
| 2026-06-16 | 119.2297 | 116.8451 | 121.6143 |
| 2026-06-17 | 119.8434 | 117.4465 | 122.2403 |
| 2026-06-18 | 119.2468 | 116.8618 | 121.6317 |
| 2026-06-19 | 118.8683 | 116.4910 | 121.2457 |
| 2026-06-20 | 118.9615 | 116.5823 | 121.3408 |
| 2026-06-21 | 118.8682 | 116.4908 | 121.2455 |
| 2026-06-22 | 119.2389 | 116.8542 | 121.6237 |
| 2026-06-23 | 119.0300 | 116.6494 | 121.4106 |
| 2026-06-24 | 118.5546 | 116.1835 | 120.9257 |
| 2026-06-25 | 119.1648 | 116.7815 | 121.5481 |
| 2026-06-26 | 119.6814 | 117.2877 | 122.0750 |
| 2026-06-27 | 119.0856 | 116.7038 | 121.4673 |
| 2026-06-28 | 119.6985 | 117.3045 | 122.0925 |
| 2026-06-29 | 119.1026 | 116.7206 | 121.4847 |
| 2026-06-30 | 119.3559 | 116.9688 | 121.7430 |
| 2026 July | |||
| 2026-07-01 | 119.0318 | 116.6511 | 121.4124 |
| 2026-07-02 | 118.6781 | 116.3045 | 121.0516 |
| 2026-07-03 | 119.0486 | 116.6676 | 121.4295 |
| 2026-07-04 | 119.6613 | 117.2681 | 122.0545 |
| 2026-07-05 | 119.0656 | 116.6843 | 121.4469 |
| 2026-07-06 | 118.6849 | 116.3112 | 121.0586 |
| 2026-07-07 | 118.8352 | 116.4585 | 121.2119 |
| 2026-07-08 | 119.2330 | 116.8483 | 121.6176 |
| 2026-07-09 | 119.6679 | 117.2745 | 122.0613 |
| 2026-07-10 | 119.0722 | 116.6907 | 121.4536 |
| 2026-07-11 | 119.6851 | 117.2914 | 122.0788 |
| 2026-07-12 | 119.6467 | 117.2538 | 122.0396 |
| 2026-07-13 | 119.0738 | 116.6923 | 121.4552 |
| 2026-07-14 | 119.1784 | 116.7948 | 121.5619 |
| 2026-07-15 | 119.7918 | 117.3960 | 122.1876 |
| 2026-07-16 | 119.6810 | 117.2874 | 122.0746 |
| 2026-07-17 | 119.2415 | 116.8567 | 121.6264 |
| 2026-07-18 | 119.1747 | 116.7912 | 121.5582 |
| 2026-07-19 | 119.1094 | 116.7273 | 121.4916 |
| 2026-07-20 | 119.3752 | 116.9877 | 121.7627 |
| 2026-07-21 | 119.3391 | 116.9523 | 121.7259 |
| 2026-07-22 | 119.7091 | 117.3149 | 122.1032 |
| 2026-07-23 | 119.5089 | 117.1187 | 121.8991 |
| 2026-07-24 | 119.7421 | 117.3473 | 122.1370 |
| 2026-07-25 | 119.1460 | 116.7631 | 121.5289 |
| 2026-07-26 | 119.6165 | 117.2242 | 122.0088 |
| 2026-07-27 | 119.0210 | 116.6406 | 121.4015 |
| 2026-07-28 | 119.6006 | 117.2086 | 121.9926 |
| 2026-07-29 | 119.4037 | 117.0157 | 121.7918 |
| 2026-07-30 | 120.0183 | 117.6180 | 122.4187 |
| 2026-07-31 | 120.1683 | 117.7650 | 122.5717 |
| 2026 August | |||
| 2026-08-01 | 120.7869 | 118.3711 | 123.2026 |
| 2026-08-02 | 121.4086 | 118.9804 | 123.8367 |
| 2026-08-03 | 120.8042 | 118.3881 | 123.2203 |
| 2026-08-04 | 121.4260 | 118.9974 | 123.8545 |
| 2026-08-05 | 121.8783 | 119.4407 | 124.3159 |
| 2026-08-06 | 121.2716 | 118.8461 | 123.6970 |
| 2026-08-07 | 121.8958 | 119.4579 | 124.3337 |
| 2026-08-08 | 121.2889 | 118.8632 | 123.7147 |
| 2026-08-09 | 120.9955 | 118.5756 | 123.4154 |
| 2026-08-10 | 121.6183 | 119.1859 | 124.0506 |
| 2026-08-11 | 122.2442 | 119.7994 | 124.6891 |
| 2026-08-12 | 122.8735 | 120.4160 | 125.3309 |
| 2026-08-13 | 122.2618 | 119.8165 | 124.7070 |
| 2026-08-14 | 122.8911 | 120.4332 | 125.3489 |
| 2026-08-15 | 122.2793 | 119.8337 | 124.7249 |
| 2026-08-16 | 122.4960 | 120.0461 | 124.9459 |
| 2026-08-17 | 123.1265 | 120.6640 | 125.5890 |
| 2026-08-18 | 122.7893 | 120.3335 | 125.2450 |
| 2026-08-19 | 123.1411 | 120.6782 | 125.6039 |
| 2026-08-20 | 123.7749 | 121.2994 | 126.2504 |
| 2026-08-21 | 123.1587 | 120.6955 | 125.6219 |
| 2026-08-22 | 123.7926 | 121.3168 | 126.2685 |
| 2026-08-23 | 123.1764 | 120.7128 | 125.6399 |
| 2026-08-24 | 123.8104 | 121.3342 | 126.2866 |
| 2026-08-25 | 123.4129 | 120.9446 | 125.8811 |
| 2026-08-26 | 124.0481 | 121.5671 | 126.5290 |
| 2026-08-27 | 124.6866 | 122.1928 | 127.1803 |
| 2026-08-28 | 124.0659 | 121.5845 | 126.5472 |
| 2026-08-29 | 124.7044 | 122.2103 | 127.1985 |
| 2026-08-30 | 124.8078 | 122.3116 | 127.3039 |
| 2026-08-31 | 125.0648 | 122.5635 | 127.5661 |
| 2026 September | |||
| 2026-09-01 | 125.7085 | 123.1944 | 128.2227 |
| 2026-09-02 | 125.9853 | 123.4656 | 128.5050 |
| 2026-09-03 | 126.6337 | 124.1011 | 129.1664 |
| 2026-09-04 | 126.0847 | 123.5630 | 128.6064 |
| 2026-09-05 | 126.7336 | 124.1990 | 129.2683 |
| 2026-09-06 | 127.3859 | 124.8382 | 129.9337 |
| 2026-09-07 | 128.0416 | 125.4808 | 130.6025 |
| 2026-09-08 | 127.4042 | 124.8561 | 129.9523 |
| 2026-09-09 | 128.0394 | 125.4786 | 130.6002 |
| 2026-09-10 | 128.6985 | 126.1245 | 131.2724 |
| 2026-09-11 | 128.4135 | 125.8452 | 130.9817 |
| 2026-09-12 | 127.7742 | 125.2187 | 130.3297 |
| 2026-09-13 | 128.4319 | 125.8632 | 131.0005 |
| 2026-09-14 | 127.7925 | 125.2366 | 130.3483 |
| 2026-09-15 | 128.4503 | 125.8813 | 131.0193 |
| 2026-09-16 | 128.8739 | 126.2964 | 131.4514 |
| 2026-09-17 | 128.8776 | 126.3000 | 131.4551 |
| 2026-09-18 | 129.5409 | 126.9501 | 132.1318 |
| 2026-09-19 | 128.8960 | 126.3181 | 131.4740 |
| 2026-09-20 | 129.5595 | 126.9683 | 132.1507 |
| 2026-09-21 | 128.9145 | 126.3362 | 131.4928 |
| 2026-09-22 | 128.9763 | 126.3968 | 131.5558 |
| 2026-09-23 | 128.3342 | 125.7675 | 130.9009 |
| 2026-09-24 | 128.3136 | 125.7473 | 130.8799 |
| 2026-09-25 | 128.9740 | 126.3946 | 131.5535 |
| 2026-09-26 | 128.7411 | 126.1663 | 131.3159 |
| 2026-09-27 | 128.4272 | 125.8586 | 130.9957 |
| 2026-09-28 | 127.7878 | 125.2321 | 130.3436 |
| 2026-09-29 | 127.5014 | 124.9514 | 130.0514 |
| 2026-09-30 | 128.1577 | 125.5945 | 130.7208 |
| 2026 October | |||
| 2026-10-01 | 127.5197 | 124.9693 | 130.0701 |
| 2026-10-02 | 127.5585 | 125.0073 | 130.1096 |
| 2026-10-03 | 126.9234 | 124.3850 | 129.4619 |
| 2026-10-04 | 127.5767 | 125.0252 | 130.1283 |
| 2026-10-05 | 128.2334 | 125.6687 | 130.7980 |
| 2026-10-06 | 127.5950 | 125.0431 | 130.1469 |
| 2026-10-07 | 127.5576 | 125.0065 | 130.1088 |
| 2026-10-08 | 128.2142 | 125.6499 | 130.7785 |
| 2026-10-09 | 127.8678 | 125.3105 | 130.4252 |
| 2026-10-10 | 127.2313 | 124.6867 | 129.7759 |
| 2026-10-11 | 126.5979 | 124.0659 | 129.1299 |
| 2026-10-12 | 127.2495 | 124.7045 | 129.7945 |
| 2026-10-13 | 126.6160 | 124.0837 | 129.1484 |
| 2026-10-14 | 127.2677 | 124.7224 | 129.8131 |
| 2026-10-15 | 126.6342 | 124.1015 | 129.1669 |
| 2026-10-16 | 127.2860 | 124.7403 | 129.8317 |
| 2026-10-17 | 126.8718 | 124.3344 | 129.4093 |
| 2026-10-18 | 126.6559 | 124.1228 | 129.1890 |
| 2026-10-19 | 126.5833 | 124.0516 | 129.1150 |
| 2026-10-20 | 126.9223 | 124.3839 | 129.4607 |
| 2026-10-21 | 127.5207 | 124.9703 | 130.0711 |
| 2026-10-22 | 127.7690 | 125.2136 | 130.3244 |
| 2026-10-23 | 127.1329 | 124.5903 | 129.6756 |
| 2026-10-24 | 127.7873 | 125.2315 | 130.3430 |
| 2026-10-25 | 127.2713 | 124.7259 | 129.8167 |
| 2026-10-26 | 127.4433 | 124.8944 | 129.9922 |
| 2026-10-27 | 126.8088 | 124.2727 | 129.3450 |
| 2026-10-28 | 127.4615 | 124.9123 | 130.0108 |
| 2026-10-29 | 128.1176 | 125.5553 | 130.6800 |
| 2026-10-30 | 127.6375 | 125.0847 | 130.1902 |
| 2026-10-31 | 127.0021 | 124.4620 | 129.5421 |
| 2026 November | |||
| 2026-11-01 | 126.7506 | 124.2156 | 129.2857 |
| 2026-11-02 | 127.4030 | 124.8550 | 129.9511 |
| 2026-11-03 | 126.7688 | 124.2334 | 129.3042 |