East Caribbean Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current XCD/MRU rate: â–¼ 14.8248 (-0,00%)
> Page 4: XCD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 16.0178 | 15.6974 | 16.3381 |
| 2029-01-02 | 16.0063 | 15.6862 | 16.3264 |
| 2029-01-03 | 15.9920 | 15.6721 | 16.3118 |
| 2029-01-04 | 16.0146 | 15.6943 | 16.3349 |
| 2029-01-05 | 15.9524 | 15.6333 | 16.2714 |
| 2029-01-06 | 15.9396 | 15.6208 | 16.2584 |
| 2029-01-07 | 15.9912 | 15.6714 | 16.3110 |
| 2029-01-08 | 16.0184 | 15.6980 | 16.3387 |
| 2029-01-09 | 16.0102 | 15.6900 | 16.3305 |
| 2029-01-10 | 15.9983 | 15.6783 | 16.3183 |
| 2029-01-11 | 16.0066 | 15.6864 | 16.3267 |
| 2029-01-12 | 16.0203 | 15.6999 | 16.3407 |
| 2029-01-13 | 16.0310 | 15.7103 | 16.3516 |
| 2029-01-14 | 16.0004 | 15.6804 | 16.3204 |
| 2029-01-15 | 15.9960 | 15.6761 | 16.3159 |
| 2029-01-16 | 16.0318 | 15.7111 | 16.3524 |
| 2029-01-17 | 15.8536 | 15.5365 | 16.1707 |
| 2029-01-18 | 15.9909 | 15.6711 | 16.3108 |
| 2029-01-19 | 15.9909 | 15.6711 | 16.3108 |
| 2029-01-20 | 16.0033 | 15.6832 | 16.3233 |
| 2029-01-21 | 15.9964 | 15.6765 | 16.3163 |
| 2029-01-22 | 15.8884 | 15.5706 | 16.2062 |
| 2029-01-23 | 15.9945 | 15.6746 | 16.3144 |
| 2029-01-24 | 16.0061 | 15.6859 | 16.3262 |
| 2029-01-25 | 16.0322 | 15.7115 | 16.3528 |
| 2029-01-26 | 16.0466 | 15.7256 | 16.3675 |
| 2029-01-27 | 16.0583 | 15.7372 | 16.3795 |
| 2029-01-28 | 15.9943 | 15.6744 | 16.3141 |
| 2029-01-29 | 16.0004 | 15.6804 | 16.3204 |
| 2029-01-30 | 15.9543 | 15.6353 | 16.2734 |
| 2029-01-31 | 16.0853 | 15.7636 | 16.4070 |
| 2029 February | |||
| 2029-02-01 | 15.9945 | 15.6746 | 16.3144 |
| 2029-02-02 | 15.8885 | 15.5707 | 16.2063 |
| 2029-02-03 | 15.8657 | 15.5484 | 16.1830 |
| 2029-02-04 | 15.9667 | 15.6474 | 16.2860 |
| 2029-02-05 | 15.9825 | 15.6628 | 16.3021 |
| 2029-02-06 | 15.9877 | 15.6679 | 16.3074 |
| 2029-02-07 | 15.9859 | 15.6662 | 16.3056 |
| 2029-02-08 | 15.9745 | 15.6550 | 16.2940 |
| 2029-02-09 | 15.9654 | 15.6460 | 16.2847 |
| 2029-02-10 | 15.9979 | 15.6779 | 16.3178 |
| 2029-02-11 | 15.9366 | 15.6178 | 16.2553 |
| 2029-02-12 | 16.0029 | 15.6828 | 16.3229 |
| 2029-02-13 | 15.9988 | 15.6789 | 16.3188 |
| 2029-02-14 | 16.0102 | 15.6900 | 16.3304 |
| 2029-02-15 | 15.9906 | 15.6708 | 16.3104 |
| 2029-02-16 | 15.9906 | 15.6708 | 16.3104 |
| 2029-02-17 | 15.9981 | 15.6781 | 16.3181 |
| 2029-02-18 | 16.0136 | 15.6933 | 16.3338 |
| 2029-02-19 | 15.9785 | 15.6590 | 16.2981 |
| 2029-02-20 | 16.0022 | 15.6822 | 16.3223 |
| 2029-02-21 | 15.9762 | 15.6567 | 16.2957 |
| 2029-02-22 | 16.0697 | 15.7483 | 16.3911 |
| 2029-02-23 | 16.0718 | 15.7504 | 16.3933 |
| 2029-02-24 | 16.0558 | 15.7347 | 16.3770 |
| 2029-02-25 | 15.9804 | 15.6608 | 16.3000 |
| 2029-02-26 | 15.9960 | 15.6761 | 16.3159 |
| 2029-02-27 | 16.0034 | 15.6834 | 16.3235 |
| 2029-02-28 | 16.0129 | 15.6926 | 16.3331 |
| 2029 March | |||
| 2029-03-01 | 16.0565 | 15.7354 | 16.3776 |
| 2029-03-02 | 16.0565 | 15.7354 | 16.3776 |
| 2029-03-03 | 16.0317 | 15.7111 | 16.3524 |
| 2029-03-04 | 16.0525 | 15.7314 | 16.3735 |
| 2029-03-05 | 16.0273 | 15.7068 | 16.3479 |
| 2029-03-06 | 16.0605 | 15.7393 | 16.3817 |
| 2029-03-07 | 15.9721 | 15.6526 | 16.2915 |
| 2029-03-08 | 16.0605 | 15.7393 | 16.3817 |
| 2029-03-09 | 16.0047 | 15.6846 | 16.3248 |
| 2029-03-10 | 16.1048 | 15.7827 | 16.4269 |
| 2029-03-11 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-12 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-13 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-14 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-15 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-16 | 16.1048 | 15.7827 | 16.4269 |
| 2029-03-17 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-18 | 16.1003 | 15.7783 | 16.4223 |
| 2029-03-19 | 16.0553 | 15.7342 | 16.3764 |
| 2029-03-20 | 16.0688 | 15.7474 | 16.3902 |
| 2029-03-21 | 16.0598 | 15.7386 | 16.3810 |
| 2029-03-22 | 16.0688 | 15.7474 | 16.3902 |
| 2029-03-23 | 16.0688 | 15.7474 | 16.3902 |
| 2029-03-24 | 16.1722 | 15.8488 | 16.4957 |
| 2029-03-25 | 16.0598 | 15.7386 | 16.3810 |
| 2029-03-26 | 16.0868 | 15.7651 | 16.4085 |
| 2029-03-27 | 16.0598 | 15.7386 | 16.3810 |
| 2029-03-28 | 16.0553 | 15.7342 | 16.3764 |
| 2029-03-29 | 16.0553 | 15.7342 | 16.3764 |
| 2029-03-30 | 16.0598 | 15.7386 | 16.3810 |
| 2029-03-31 | 16.0598 | 15.7386 | 16.3810 |
| 2029 April | |||
| 2029-04-01 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-02 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-03 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-04 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-05 | 16.0778 | 15.7562 | 16.3994 |
| 2029-04-06 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-07 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-08 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-09 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-10 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-11 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-12 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-13 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-14 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-15 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-16 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-17 | 15.9789 | 15.6593 | 16.2984 |
| 2029-04-18 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-19 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-20 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-21 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-22 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-23 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-24 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-25 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-26 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-27 | 16.0598 | 15.7386 | 16.3810 |
| 2029-04-28 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-29 | 16.0688 | 15.7474 | 16.3902 |
| 2029-04-30 | 16.0598 | 15.7386 | 16.3810 |
| 2029 May | |||
| 2029-05-01 | 16.0778 | 15.7562 | 16.3994 |
| 2029-05-02 | 16.0598 | 15.7386 | 16.3810 |
| 2029-05-03 | 16.0598 | 15.7386 | 16.3810 |
| 2029-05-04 | 16.0598 | 15.7386 | 16.3810 |
| 2029-05-05 | 16.0598 | 15.7386 | 16.3810 |
| 2029-05-06 | 15.9789 | 15.6593 | 16.2984 |
| 2029-05-07 | 16.0778 | 15.7562 | 16.3994 |
| 2029-05-08 | 16.0598 | 15.7386 | 16.3810 |
| 2029-05-09 | 16.0598 | 15.7386 | 16.3810 |
| 2029-05-10 | 16.0508 | 15.7298 | 16.3718 |
| 2029-05-11 | 16.0688 | 15.7474 | 16.3902 |
| 2029-05-12 | 16.0688 | 15.7474 | 16.3902 |
| 2029-05-13 | 16.0688 | 15.7474 | 16.3902 |
| 2029-05-14 | 16.1453 | 15.8224 | 16.4682 |
| 2029-05-15 | 16.1587 | 15.8356 | 16.4819 |
| 2029-05-16 | 16.1228 | 15.8003 | 16.4452 |
| 2029-05-17 | 16.1048 | 15.7827 | 16.4269 |
| 2029-05-18 | 16.1048 | 15.7827 | 16.4269 |
| 2029-05-19 | 16.1048 | 15.7827 | 16.4269 |
| 2029-05-20 | 16.1048 | 15.7827 | 16.4269 |
| 2029-05-21 | 16.1138 | 15.7915 | 16.4361 |
| 2029-05-22 | 16.1138 | 15.7915 | 16.4361 |
| 2029-05-23 | 16.1003 | 15.7783 | 16.4223 |
| 2029-05-24 | 16.1318 | 15.8091 | 16.4544 |
| 2029-05-25 | 16.1228 | 15.8003 | 16.4452 |
| 2029-05-26 | 16.1318 | 15.8091 | 16.4544 |
| 2029-05-27 | 16.1228 | 15.8003 | 16.4452 |
| 2029-05-28 | 16.1138 | 15.7915 | 16.4361 |
| 2029-05-29 | 16.1318 | 15.8091 | 16.4544 |
| 2029-05-30 | 16.1183 | 15.7959 | 16.4406 |
| 2029-05-31 | 16.1498 | 15.8268 | 16.4727 |
| 2029 June | |||
| 2029-06-01 | 16.1498 | 15.8268 | 16.4727 |
| 2029-06-02 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-03 | 16.1453 | 15.8224 | 16.4682 |
| 2029-06-04 | 16.1318 | 15.8091 | 16.4544 |
| 2029-06-05 | 16.1408 | 15.8179 | 16.4636 |
| 2029-06-06 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-07 | 16.1677 | 15.8444 | 16.4911 |
| 2029-06-08 | 16.1453 | 15.8224 | 16.4682 |
| 2029-06-09 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-10 | 16.1677 | 15.8444 | 16.4911 |
| 2029-06-11 | 16.1677 | 15.8444 | 16.4911 |
| 2029-06-12 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-13 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-14 | 16.1677 | 15.8444 | 16.4911 |
| 2029-06-15 | 16.1677 | 15.8444 | 16.4911 |
| 2029-06-16 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-17 | 16.1498 | 15.8268 | 16.4727 |
| 2029-06-18 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-19 | 16.1677 | 15.8444 | 16.4911 |
| 2029-06-20 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-21 | 16.1498 | 15.8268 | 16.4727 |
| 2029-06-22 | 16.1498 | 15.8268 | 16.4727 |
| 2029-06-23 | 16.1498 | 15.8268 | 16.4727 |
| 2029-06-24 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-25 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-26 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-27 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-28 | 16.1587 | 15.8356 | 16.4819 |
| 2029-06-29 | 16.1498 | 15.8268 | 16.4727 |
| 2029-06-30 | 16.1498 | 15.8268 | 16.4727 |
| 2029 July | |||
| 2029-07-01 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-02 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-03 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-04 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-05 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-06 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-07 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-08 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-09 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-10 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-11 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-12 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-13 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-14 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-15 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-16 | 16.1498 | 15.8268 | 16.4727 |
| 2029-07-17 | 16.1318 | 15.8091 | 16.4544 |
| 2029-07-18 | 16.1453 | 15.8224 | 16.4682 |
| 2029-07-19 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-20 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-21 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-22 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-23 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-24 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-25 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-26 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-27 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-28 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-29 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-30 | 16.1587 | 15.8356 | 16.4819 |
| 2029-07-31 | 16.1587 | 15.8356 | 16.4819 |
| 2029 August | |||
| 2029-08-01 | 16.1587 | 15.8356 | 16.4819 |
| 2029-08-02 | 16.1587 | 15.8356 | 16.4819 |
| 2029-08-03 | 16.2352 | 15.9105 | 16.5599 |
| 2029-08-04 | 16.2172 | 15.8929 | 16.5416 |
| 2029-08-05 | 16.2487 | 15.9237 | 16.5737 |
| 2029-08-06 | 16.2307 | 15.9061 | 16.5553 |
| 2029-08-07 | 16.2352 | 15.9105 | 16.5599 |
| 2029-08-08 | 15.9429 | 15.6240 | 16.2617 |
| 2029-08-09 | 16.1902 | 15.8664 | 16.5140 |
| 2029-08-10 | 16.1003 | 15.7783 | 16.4223 |
| 2029-08-11 | 16.0778 | 15.7562 | 16.3994 |
| 2029-08-12 | 16.1228 | 15.8003 | 16.4452 |
| 2029-08-13 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-14 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-15 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-16 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-17 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-18 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-19 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-20 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-21 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-22 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-23 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-24 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-25 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-26 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-27 | 16.1722 | 15.8488 | 16.4957 |
| 2029-08-28 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-29 | 16.1677 | 15.8444 | 16.4911 |
| 2029-08-30 | 16.1453 | 15.8224 | 16.4682 |
| 2029-08-31 | 16.1722 | 15.8488 | 16.4957 |
| 2029 September | |||
| 2029-09-01 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-02 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-03 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-04 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-05 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-06 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-07 | 16.1902 | 15.8664 | 16.5140 |
| 2029-09-08 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-09 | 16.0688 | 15.7474 | 16.3902 |
| 2029-09-10 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-11 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-12 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-13 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-14 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-15 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-16 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-17 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-18 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-19 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-20 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-21 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-22 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-23 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-24 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-25 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-26 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-27 | 16.1722 | 15.8488 | 16.4957 |
| 2029-09-28 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-29 | 16.1677 | 15.8444 | 16.4911 |
| 2029-09-30 | 16.1677 | 15.8444 | 16.4911 |
| 2029 October | |||
| 2029-10-01 | 16.1632 | 15.8400 | 16.4865 |
| 2029-10-02 | 16.1587 | 15.8356 | 16.4819 |
| 2029-10-03 | 16.1587 | 15.8356 | 16.4819 |
| 2029-10-04 | 16.1587 | 15.8356 | 16.4819 |
| 2029-10-05 | 16.1587 | 15.8356 | 16.4819 |
| 2029-10-06 | 16.1947 | 15.8708 | 16.5186 |
| 2029-10-07 | 16.2127 | 15.8885 | 16.5370 |
| 2029-10-08 | 16.2307 | 15.9061 | 16.5553 |
| 2029-10-09 | 16.2307 | 15.9061 | 16.5553 |
| 2029-10-10 | 16.2127 | 15.8885 | 16.5370 |
| 2029-10-11 | 16.2217 | 15.8973 | 16.5461 |
| 2029-10-12 | 16.2217 | 15.8973 | 16.5461 |
| 2029-10-13 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-14 | 16.2397 | 15.9149 | 16.5645 |
| 2029-10-15 | 16.2487 | 15.9237 | 16.5737 |
| 2029-10-16 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-17 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-18 | 16.2487 | 15.9237 | 16.5737 |
| 2029-10-19 | 16.2397 | 15.9149 | 16.5645 |
| 2029-10-20 | 16.2307 | 15.9061 | 16.5553 |
| 2029-10-21 | 16.2397 | 15.9149 | 16.5645 |
| 2029-10-22 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-23 | 16.2487 | 15.9237 | 16.5737 |
| 2029-10-24 | 16.2397 | 15.9149 | 16.5645 |
| 2029-10-25 | 16.2397 | 15.9149 | 16.5645 |
| 2029-10-26 | 16.2397 | 15.9149 | 16.5645 |
| 2029-10-27 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-28 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-29 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-30 | 16.2352 | 15.9105 | 16.5599 |
| 2029-10-31 | 16.2352 | 15.9105 | 16.5599 |
| 2029 November | |||
| 2029-11-01 | 16.2352 | 15.9105 | 16.5599 |
| 2029-11-02 | 16.2307 | 15.9061 | 16.5553 |