East Caribbean Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current XCD/MRU rate: â–¼ 14.8248 (-0,00%)
> Page 1: XCD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.8317 | 14.5350 | 15.1283 |
| 2026-01-02 | 14.8317 | 14.5350 | 15.1283 |
| 2026-01-03 | 14.8233 | 14.5269 | 15.1198 |
| 2026-01-04 | 14.8400 | 14.5432 | 15.1368 |
| 2026-01-05 | 14.8400 | 14.5432 | 15.1368 |
| 2026-01-06 | 14.8400 | 14.5432 | 15.1368 |
| 2026-01-07 | 14.9106 | 14.6124 | 15.2088 |
| 2026-01-08 | 14.9230 | 14.6246 | 15.2215 |
| 2026-01-09 | 14.8898 | 14.5920 | 15.1876 |
| 2026-01-10 | 14.8732 | 14.5757 | 15.1706 |
| 2026-01-11 | 14.8732 | 14.5757 | 15.1706 |
| 2026-01-12 | 14.8732 | 14.5757 | 15.1706 |
| 2026-01-13 | 14.8732 | 14.5757 | 15.1706 |
| 2026-01-14 | 14.8815 | 14.5839 | 15.1791 |
| 2026-01-15 | 14.8815 | 14.5839 | 15.1791 |
| 2026-01-16 | 14.8690 | 14.5717 | 15.1664 |
| 2026-01-17 | 14.8981 | 14.6001 | 15.1961 |
| 2026-01-18 | 14.8898 | 14.5920 | 15.1876 |
| 2026-01-19 | 14.8981 | 14.6001 | 15.1961 |
| 2026-01-20 | 14.8898 | 14.5920 | 15.1876 |
| 2026-01-21 | 14.8815 | 14.5839 | 15.1791 |
| 2026-01-22 | 14.8981 | 14.6001 | 15.1961 |
| 2026-01-23 | 14.8856 | 14.5879 | 15.1834 |
| 2026-01-24 | 14.9147 | 14.6164 | 15.2130 |
| 2026-01-25 | 14.9147 | 14.6164 | 15.2130 |
| 2026-01-26 | 14.9230 | 14.6246 | 15.2215 |
| 2026-01-27 | 14.9106 | 14.6124 | 15.2088 |
| 2026-01-28 | 14.8981 | 14.6001 | 15.1961 |
| 2026-01-29 | 14.9064 | 14.6083 | 15.2045 |
| 2026-01-30 | 14.9230 | 14.6246 | 15.2215 |
| 2026-01-31 | 14.9313 | 14.6327 | 15.2300 |
| 2026 February | |||
| 2026-02-01 | 14.9106 | 14.6124 | 15.2088 |
| 2026-02-02 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-03 | 14.9313 | 14.6327 | 15.2300 |
| 2026-02-04 | 14.9313 | 14.6327 | 15.2300 |
| 2026-02-05 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-06 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-07 | 14.9313 | 14.6327 | 15.2300 |
| 2026-02-08 | 14.9313 | 14.6327 | 15.2300 |
| 2026-02-09 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-10 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-11 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-12 | 14.9313 | 14.6327 | 15.2300 |
| 2026-02-13 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-14 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-15 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-16 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-17 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-18 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-19 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-20 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-21 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-22 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-23 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-24 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-25 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-26 | 14.9147 | 14.6164 | 15.2130 |
| 2026-02-27 | 14.9230 | 14.6246 | 15.2215 |
| 2026-02-28 | 14.9147 | 14.6164 | 15.2130 |
| 2026 March | |||
| 2026-03-01 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-02 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-03 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-04 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-05 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-06 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-07 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-08 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-09 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-10 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-11 | 14.9147 | 14.6164 | 15.2130 |
| 2026-03-12 | 14.8981 | 14.6001 | 15.1961 |
| 2026-03-13 | 14.9106 | 14.6124 | 15.2088 |
| 2026-03-14 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-15 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-16 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-17 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-18 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-19 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-20 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-21 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-22 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-23 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-24 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-25 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-26 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-27 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-28 | 14.9230 | 14.6246 | 15.2215 |
| 2026-03-29 | 14.9936 | 14.6938 | 15.2935 |
| 2026-03-30 | 14.9770 | 14.6775 | 15.2766 |
| 2026-03-31 | 15.0061 | 14.7060 | 15.3062 |
| 2026 April | |||
| 2026-04-01 | 14.9895 | 14.6897 | 15.2893 |
| 2026-04-02 | 14.9936 | 14.6938 | 15.2935 |
| 2026-04-03 | 14.7237 | 14.4292 | 15.0181 |
| 2026-04-04 | 14.9521 | 14.6531 | 15.2511 |
| 2026-04-05 | 14.8690 | 14.5717 | 15.1664 |
| 2026-04-06 | 14.8483 | 14.5513 | 15.1452 |
| 2026-04-07 | 14.8898 | 14.5920 | 15.1876 |
| 2026-04-08 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-09 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-10 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-11 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-12 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-13 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-14 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-15 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-16 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-17 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-18 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-19 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-20 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-21 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-22 | 14.9355 | 14.6368 | 15.2342 |
| 2026-04-23 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-24 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-25 | 14.9106 | 14.6124 | 15.2088 |
| 2026-04-26 | 14.9355 | 14.6368 | 15.2342 |
| 2026-04-27 | 14.9355 | 14.6368 | 15.2342 |
| 2026-04-28 | 14.9313 | 14.6327 | 15.2300 |
| 2026-04-29 | 14.9355 | 14.6368 | 15.2342 |
| 2026-04-30 | 14.9313 | 14.6327 | 15.2300 |
| 2026 May | |||
| 2026-05-01 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-02 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-03 | 14.9521 | 14.6531 | 15.2511 |
| 2026-05-04 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-05 | 14.8400 | 14.5432 | 15.1368 |
| 2026-05-06 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-07 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-08 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-09 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-10 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-11 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-12 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-13 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-14 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-15 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-16 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-17 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-18 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-19 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-20 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-21 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-22 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-23 | 14.9355 | 14.6368 | 15.2342 |
| 2026-05-24 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-25 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-26 | 14.9313 | 14.6327 | 15.2300 |
| 2026-05-27 | 14.9272 | 14.6286 | 15.2257 |
| 2026-05-28 | 14.9230 | 14.6246 | 15.2215 |
| 2026-05-29 | 14.9230 | 14.6246 | 15.2215 |
| 2026-05-30 | 14.9230 | 14.6246 | 15.2215 |
| 2026-05-31 | 14.9230 | 14.6246 | 15.2215 |
| 2026 June | |||
| 2026-06-01 | 14.9563 | 14.6571 | 15.2554 |
| 2026-06-02 | 14.9729 | 14.6734 | 15.2723 |
| 2026-06-03 | 14.9895 | 14.6897 | 15.2893 |
| 2026-06-04 | 14.9895 | 14.6897 | 15.2893 |
| 2026-06-05 | 14.9729 | 14.6734 | 15.2723 |
| 2026-06-06 | 14.9812 | 14.6815 | 15.2808 |
| 2026-06-07 | 14.9812 | 14.6815 | 15.2808 |
| 2026-06-08 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-09 | 14.9978 | 14.6978 | 15.2977 |
| 2026-06-10 | 15.0061 | 14.7060 | 15.3062 |
| 2026-06-11 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-12 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-13 | 15.0061 | 14.7060 | 15.3062 |
| 2026-06-14 | 14.9978 | 14.6978 | 15.2977 |
| 2026-06-15 | 14.9895 | 14.6897 | 15.2893 |
| 2026-06-16 | 14.9978 | 14.6978 | 15.2977 |
| 2026-06-17 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-18 | 15.0061 | 14.7060 | 15.3062 |
| 2026-06-19 | 14.9978 | 14.6978 | 15.2977 |
| 2026-06-20 | 14.9978 | 14.6978 | 15.2977 |
| 2026-06-21 | 14.9978 | 14.6978 | 15.2977 |
| 2026-06-22 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-23 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-24 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-25 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-26 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-27 | 14.9936 | 14.6938 | 15.2935 |
| 2026-06-28 | 14.9895 | 14.6897 | 15.2893 |
| 2026-06-29 | 14.9895 | 14.6897 | 15.2893 |
| 2026-06-30 | 14.9936 | 14.6938 | 15.2935 |
| 2026 July | |||
| 2026-07-01 | 14.9729 | 14.6734 | 15.2723 |
| 2026-07-02 | 14.9729 | 14.6734 | 15.2723 |
| 2026-07-03 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-04 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-05 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-06 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-07 | 14.9895 | 14.6897 | 15.2893 |
| 2026-07-08 | 14.9895 | 14.6897 | 15.2893 |
| 2026-07-09 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-10 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-11 | 14.9729 | 14.6734 | 15.2723 |
| 2026-07-12 | 14.9729 | 14.6734 | 15.2723 |
| 2026-07-13 | 14.9895 | 14.6897 | 15.2893 |
| 2026-07-14 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-15 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-16 | 14.9729 | 14.6734 | 15.2723 |
| 2026-07-17 | 14.9729 | 14.6734 | 15.2723 |
| 2026-07-18 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-19 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-20 | 15.0061 | 14.7060 | 15.3062 |
| 2026-07-21 | 15.0061 | 14.7060 | 15.3062 |
| 2026-07-22 | 14.8690 | 14.5717 | 15.1664 |
| 2026-07-23 | 14.8690 | 14.5717 | 15.1664 |
| 2026-07-24 | 14.9936 | 14.6938 | 15.2935 |
| 2026-07-25 | 14.9978 | 14.6978 | 15.2977 |
| 2026-07-26 | 15.0269 | 14.7263 | 15.3274 |
| 2026-07-27 | 15.0269 | 14.7263 | 15.3274 |
| 2026-07-28 | 15.0144 | 14.7141 | 15.3147 |
| 2026-07-29 | 15.0019 | 14.7019 | 15.3020 |
| 2026-07-30 | 15.0061 | 14.7060 | 15.3062 |
| 2026-07-31 | 15.0102 | 14.7100 | 15.3105 |
| 2026 August | |||
| 2026-08-01 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-02 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-03 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-04 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-05 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-06 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-07 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-08 | 14.9978 | 14.6978 | 15.2977 |
| 2026-08-09 | 14.9936 | 14.6938 | 15.2935 |
| 2026-08-10 | 14.9936 | 14.6938 | 15.2935 |
| 2026-08-11 | 14.9978 | 14.6978 | 15.2977 |
| 2026-08-12 | 15.0019 | 14.7019 | 15.3020 |
| 2026-08-13 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-14 | 15.0019 | 14.7019 | 15.3020 |
| 2026-08-15 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-16 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-17 | 14.9936 | 14.6938 | 15.2935 |
| 2026-08-18 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-19 | 15.0019 | 14.7019 | 15.3020 |
| 2026-08-20 | 14.9978 | 14.6978 | 15.2977 |
| 2026-08-21 | 15.0019 | 14.7019 | 15.3020 |
| 2026-08-22 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-23 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-24 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-25 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-26 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-27 | 15.0102 | 14.7100 | 15.3105 |
| 2026-08-28 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-29 | 15.0061 | 14.7060 | 15.3062 |
| 2026-08-30 | 15.0144 | 14.7141 | 15.3147 |
| 2026-08-31 | 15.0061 | 14.7060 | 15.3062 |
| 2026 September | |||
| 2026-09-01 | 15.0061 | 14.7060 | 15.3062 |
| 2026-09-02 | 15.0061 | 14.7060 | 15.3062 |
| 2026-09-03 | 15.0269 | 14.7263 | 15.3274 |
| 2026-09-04 | 15.0269 | 14.7263 | 15.3274 |
| 2026-09-05 | 15.0269 | 14.7263 | 15.3274 |
| 2026-09-06 | 15.0227 | 14.7223 | 15.3232 |
| 2026-09-07 | 15.0269 | 14.7263 | 15.3274 |
| 2026-09-08 | 15.0269 | 14.7263 | 15.3274 |
| 2026-09-09 | 15.0144 | 14.7141 | 15.3147 |
| 2026-09-10 | 15.0310 | 14.7304 | 15.3316 |
| 2026-09-11 | 15.0352 | 14.7345 | 15.3359 |
| 2026-09-12 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-13 | 15.0310 | 14.7304 | 15.3316 |
| 2026-09-14 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-15 | 15.0310 | 14.7304 | 15.3316 |
| 2026-09-16 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-17 | 15.0352 | 14.7345 | 15.3359 |
| 2026-09-18 | 15.0352 | 14.7345 | 15.3359 |
| 2026-09-19 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-20 | 15.0019 | 14.7019 | 15.3020 |
| 2026-09-21 | 15.0352 | 14.7345 | 15.3359 |
| 2026-09-22 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-23 | 15.0476 | 14.7467 | 15.3486 |
| 2026-09-24 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-25 | 15.0476 | 14.7467 | 15.3486 |
| 2026-09-26 | 15.0393 | 14.7385 | 15.3401 |
| 2026-09-27 | 15.0476 | 14.7467 | 15.3486 |
| 2026-09-28 | 15.0476 | 14.7467 | 15.3486 |
| 2026-09-29 | 15.0476 | 14.7467 | 15.3486 |
| 2026-09-30 | 15.0393 | 14.7385 | 15.3401 |
| 2026 October | |||
| 2026-10-01 | 15.1812 | 14.8775 | 15.4848 |
| 2026-10-02 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-03 | 15.0476 | 14.7467 | 15.3486 |
| 2026-10-04 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-05 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-06 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-07 | 15.0476 | 14.7467 | 15.3486 |
| 2026-10-08 | 15.0476 | 14.7467 | 15.3486 |
| 2026-10-09 | 15.0476 | 14.7467 | 15.3486 |
| 2026-10-10 | 15.0476 | 14.7467 | 15.3486 |
| 2026-10-11 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-12 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-13 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-14 | 15.0476 | 14.7467 | 15.3486 |
| 2026-10-15 | 15.0393 | 14.7385 | 15.3401 |
| 2026-10-16 | 14.9521 | 14.6531 | 15.2511 |
| 2026-10-17 | 14.9521 | 14.6531 | 15.2511 |
| 2026-10-18 | 14.9563 | 14.6571 | 15.2554 |
| 2026-10-19 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-20 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-21 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-22 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-23 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-24 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-25 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-26 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-27 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-28 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-29 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-30 | 15.0767 | 14.7752 | 15.3782 |
| 2026-10-31 | 15.0767 | 14.7752 | 15.3782 |
| 2026 November | |||
| 2026-11-01 | 15.0767 | 14.7752 | 15.3782 |
| 2026-11-02 | 15.0767 | 14.7752 | 15.3782 |
| 2026-11-03 | 15.0767 | 14.7752 | 15.3782 |