> Page 2: XCD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3739 1.3464 1.4014
2027-01-02 1.3663 1.3390 1.3936
2027-01-03 1.3739 1.3464 1.4013
2027-01-04 1.3789 1.3513 1.4065
2027-01-05 1.3824 1.3547 1.4100
2027-01-06 1.3751 1.3476 1.4026
2027-01-07 1.3751 1.3476 1.4026
2027-01-08 1.3817 1.3541 1.4093
2027-01-09 1.3817 1.3541 1.4093
2027-01-10 1.3827 1.3551 1.4104
2027-01-11 1.3751 1.3476 1.4026
2027-01-12 1.3675 1.3401 1.3948
2027-01-13 1.3750 1.3475 1.4025
2027-01-14 1.3718 1.3443 1.3992
2027-01-15 1.3683 1.3410 1.3957
2027-01-16 1.3726 1.3452 1.4001
2027-01-17 1.3726 1.3452 1.4001
2027-01-18 1.3656 1.3383 1.3929
2027-01-19 1.3718 1.3443 1.3992
2027-01-20 1.3642 1.3369 1.3915
2027-01-21 1.3693 1.3420 1.3967
2027-01-22 1.3618 1.3345 1.3890
2027-01-23 1.3693 1.3419 1.3967
2027-01-24 1.3617 1.3345 1.3890
2027-01-25 1.3591 1.3319 1.3863
2027-01-26 1.3591 1.3319 1.3863
2027-01-27 1.3516 1.3245 1.3786
2027-01-28 1.3591 1.3319 1.3863
2027-01-29 1.3515 1.3245 1.3786
2027-01-30 1.3547 1.3276 1.3818
2027-01-31 1.3472 1.3203 1.3742
2027 February
2027-02-01 1.3472 1.3203 1.3742
2027-02-02 1.3547 1.3276 1.3818
2027-02-03 1.3568 1.3297 1.3840
2027-02-04 1.3609 1.3337 1.3881
2027-02-05 1.3533 1.3263 1.3804
2027-02-06 1.3608 1.3336 1.3881
2027-02-07 1.3533 1.3262 1.3804
2027-02-08 1.3540 1.3269 1.3811
2027-02-09 1.3505 1.3235 1.3775
2027-02-10 1.3459 1.3190 1.3728
2027-02-11 1.3384 1.3117 1.3652
2027-02-12 1.3459 1.3189 1.3728
2027-02-13 1.3432 1.3164 1.3701
2027-02-14 1.3358 1.3091 1.3625
2027-02-15 1.3432 1.3163 1.3701
2027-02-16 1.3358 1.3090 1.3625
2027-02-17 1.3284 1.3018 1.3549
2027-02-18 1.3357 1.3090 1.3624
2027-02-19 1.3371 1.3104 1.3639
2027-02-20 1.3408 1.3140 1.3676
2027-02-21 1.3334 1.3067 1.3600
2027-02-22 1.3408 1.3139 1.3676
2027-02-23 1.3348 1.3081 1.3615
2027-02-24 1.3295 1.3030 1.3561
2027-02-25 1.3313 1.3047 1.3579
2027-02-26 1.3313 1.3047 1.3579
2027-02-27 1.3374 1.3107 1.3642
2027-02-28 1.3341 1.3074 1.3608
2027 March
2027-03-01 1.3341 1.3074 1.3608
2027-03-02 1.3267 1.3002 1.3532
2027-03-03 1.3323 1.3057 1.3590
2027-03-04 1.3249 1.2984 1.3514
2027-03-05 1.3323 1.3056 1.3589
2027-03-06 1.3323 1.3056 1.3589
2027-03-07 1.3279 1.3014 1.3545
2027-03-08 1.3234 1.2969 1.3498
2027-03-09 1.3244 1.2979 1.3509
2027-03-10 1.3234 1.2969 1.3498
2027-03-11 1.3167 1.2904 1.3431
2027-03-12 1.3174 1.2911 1.3438
2027-03-13 1.3101 1.2839 1.3363
2027-03-14 1.3174 1.2911 1.3437
2027-03-15 1.3247 1.2982 1.3512
2027-03-16 1.3256 1.2991 1.3521
2027-03-17 1.3329 1.3063 1.3596
2027-03-18 1.3255 1.2990 1.3520
2027-03-19 1.3329 1.3062 1.3595
2027-03-20 1.3255 1.2990 1.3520
2027-03-21 1.3329 1.3062 1.3595
2027-03-22 1.3255 1.2990 1.3520
2027-03-23 1.3181 1.2918 1.3445
2027-03-24 1.3254 1.2989 1.3519
2027-03-25 1.3244 1.2979 1.3509
2027-03-26 1.3278 1.3013 1.3544
2027-03-27 1.3205 1.2941 1.3469
2027-03-28 1.3132 1.2869 1.3394
2027-03-29 1.3205 1.2940 1.3469
2027-03-30 1.3165 1.2902 1.3428
2027-03-31 1.3238 1.2973 1.3503
2027 April
2027-04-01 1.3238 1.2973 1.3503
2027-04-02 1.3165 1.2901 1.3428
2027-04-03 1.3094 1.2832 1.3356
2027-04-04 1.3166 1.2903 1.3430
2027-04-05 1.3197 1.2933 1.3461
2027-04-06 1.3124 1.2862 1.3387
2027-04-07 1.3051 1.2790 1.3312
2027-04-08 1.3112 1.2849 1.3374
2027-04-09 1.3105 1.2843 1.3367
2027-04-10 1.3071 1.2809 1.3332
2027-04-11 1.2998 1.2738 1.3258
2027-04-12 1.2984 1.2724 1.3243
2027-04-13 1.3056 1.2794 1.3317
2027-04-14 1.3021 1.2761 1.3282
2027-04-15 1.2949 1.2690 1.3208
2027-04-16 1.3021 1.2760 1.3281
2027-04-17 1.3030 1.2769 1.3290
2027-04-18 1.2980 1.2720 1.3239
2027-04-19 1.3021 1.2760 1.3281
2027-04-20 1.3042 1.2781 1.3302
2027-04-21 1.3012 1.2752 1.3273
2027-04-22 1.2940 1.2681 1.3199
2027-04-23 1.3012 1.2752 1.3272
2027-04-24 1.2957 1.2698 1.3216
2027-04-25 1.3015 1.2755 1.3276
2027-04-26 1.3015 1.2755 1.3276
2027-04-27 1.2943 1.2684 1.3202
2027-04-28 1.3015 1.2755 1.3275
2027-04-29 1.2974 1.2714 1.3233
2027-04-30 1.2990 1.2731 1.3250
2027 May
2027-05-01 1.2943 1.2684 1.3202
2027-05-02 1.2958 1.2699 1.3217
2027-05-03 1.3030 1.2769 1.3291
2027-05-04 1.2958 1.2699 1.3217
2027-05-05 1.3030 1.2769 1.3290
2027-05-06 1.3031 1.2771 1.3292
2027-05-07 1.3059 1.2798 1.3320
2027-05-08 1.3050 1.2789 1.3311
2027-05-09 1.3090 1.2829 1.3352
2027-05-10 1.3082 1.2820 1.3343
2027-05-11 1.3009 1.2749 1.3269
2027-05-12 1.2937 1.2678 1.3196
2027-05-13 1.3009 1.2749 1.3269
2027-05-14 1.3081 1.2819 1.3343
2027-05-15 1.3040 1.2779 1.3300
2027-05-16 1.3038 1.2777 1.3299
2027-05-17 1.2966 1.2706 1.3225
2027-05-18 1.3037 1.2777 1.3298
2027-05-19 1.3027 1.2767 1.3288
2027-05-20 1.2955 1.2696 1.3214
2027-05-21 1.3027 1.2766 1.3287
2027-05-22 1.3027 1.2766 1.3287
2027-05-23 1.2955 1.2695 1.3214
2027-05-24 1.3026 1.2766 1.3287
2027-05-25 1.2954 1.2695 1.3213
2027-05-26 1.2928 1.2670 1.3187
2027-05-27 1.2857 1.2599 1.3114
2027-05-28 1.2928 1.2669 1.3186
2027-05-29 1.2931 1.2673 1.3190
2027-05-30 1.2931 1.2673 1.3190
2027-05-31 1.2917 1.2659 1.3176
2027 June
2027-06-01 1.2888 1.2630 1.3145
2027-06-02 1.2900 1.2642 1.3158
2027-06-03 1.2886 1.2628 1.3144
2027-06-04 1.2886 1.2628 1.3144
2027-06-05 1.2815 1.2558 1.3071
2027-06-06 1.2744 1.2489 1.2998
2027-06-07 1.2814 1.2558 1.3071
2027-06-08 1.2885 1.2628 1.3143
2027-06-09 1.2934 1.2676 1.3193
2027-06-10 1.2952 1.2693 1.3211
2027-06-11 1.2880 1.2622 1.3138
2027-06-12 1.2951 1.2692 1.3210
2027-06-13 1.2885 1.2627 1.3142
2027-06-14 1.2902 1.2644 1.3160
2027-06-15 1.2962 1.2703 1.3221
2027-06-16 1.2890 1.2632 1.3148
2027-06-17 1.2819 1.2562 1.3075
2027-06-18 1.2890 1.2632 1.3148
2027-06-19 1.2879 1.2622 1.3137
2027-06-20 1.2808 1.2552 1.3064
2027-06-21 1.2879 1.2621 1.3137
2027-06-22 1.2950 1.2691 1.3209
2027-06-23 1.2938 1.2679 1.3197
2027-06-24 1.2938 1.2679 1.3197
2027-06-25 1.2880 1.2622 1.3138
2027-06-26 1.2809 1.2552 1.3065
2027-06-27 1.2880 1.2622 1.3137
2027-06-28 1.2880 1.2622 1.3137
2027-06-29 1.2915 1.2657 1.3173
2027-06-30 1.2887 1.2629 1.3144
2027 July
2027-07-01 1.2815 1.2559 1.3072
2027-07-02 1.2886 1.2629 1.3144
2027-07-03 1.2911 1.2653 1.3169
2027-07-04 1.2897 1.2639 1.3155
2027-07-05 1.2853 1.2595 1.3110
2027-07-06 1.2781 1.2526 1.3037
2027-07-07 1.2852 1.2595 1.3109
2027-07-08 1.2852 1.2595 1.3109
2027-07-09 1.2789 1.2533 1.3044
2027-07-10 1.2771 1.2516 1.3026
2027-07-11 1.2700 1.2446 1.2954
2027-07-12 1.2771 1.2515 1.3026
2027-07-13 1.2700 1.2446 1.2954
2027-07-14 1.2770 1.2515 1.3026
2027-07-15 1.2770 1.2515 1.3026
2027-07-16 1.2700 1.2446 1.2954
2027-07-17 1.2770 1.2515 1.3025
2027-07-18 1.2731 1.2477 1.2986
2027-07-19 1.2661 1.2408 1.2914
2027-07-20 1.2640 1.2387 1.2892
2027-07-21 1.2570 1.2318 1.2821
2027-07-22 1.2639 1.2386 1.2892
2027-07-23 1.2614 1.2362 1.2867
2027-07-24 1.2614 1.2362 1.2867
2027-07-25 1.2545 1.2294 1.2795
2027-07-26 1.2540 1.2289 1.2790
2027-07-27 1.2609 1.2357 1.2861
2027-07-28 1.2609 1.2357 1.2861
2027-07-29 1.2627 1.2374 1.2879
2027-07-30 1.2627 1.2374 1.2879
2027-07-31 1.2557 1.2306 1.2808
2027 August
2027-08-01 1.2626 1.2374 1.2879
2027-08-02 1.2696 1.2442 1.2950
2027-08-03 1.2626 1.2374 1.2879
2027-08-04 1.2696 1.2442 1.2950
2027-08-05 1.2626 1.2373 1.2878
2027-08-06 1.2689 1.2435 1.2943
2027-08-07 1.2724 1.2469 1.2978
2027-08-08 1.2757 1.2502 1.3012
2027-08-09 1.2733 1.2479 1.2988
2027-08-10 1.2677 1.2424 1.2931
2027-08-11 1.2748 1.2493 1.3002
2027-08-12 1.2744 1.2489 1.2999
2027-08-13 1.2779 1.2523 1.3034
2027-08-14 1.2847 1.2591 1.3104
2027-08-15 1.2776 1.2521 1.3032
2027-08-16 1.2847 1.2590 1.3104
2027-08-17 1.2858 1.2600 1.3115
2027-08-18 1.2858 1.2600 1.3115
2027-08-19 1.2786 1.2531 1.3042
2027-08-20 1.2715 1.2461 1.2970
2027-08-21 1.2719 1.2464 1.2973
2027-08-22 1.2720 1.2466 1.2975
2027-08-23 1.2701 1.2447 1.2955
2027-08-24 1.2725 1.2471 1.2980
2027-08-25 1.2766 1.2510 1.3021
2027-08-26 1.2746 1.2492 1.3001
2027-08-27 1.2732 1.2477 1.2986
2027-08-28 1.2802 1.2546 1.3058
2027-08-29 1.2802 1.2546 1.3058
2027-08-30 1.2731 1.2477 1.2986
2027-08-31 1.2802 1.2546 1.3058
2027 September
2027-09-01 1.2793 1.2537 1.3049
2027-09-02 1.2793 1.2537 1.3049
2027-09-03 1.2854 1.2597 1.3111
2027-09-04 1.2783 1.2527 1.3038
2027-09-05 1.2854 1.2596 1.3111
2027-09-06 1.2826 1.2569 1.3082
2027-09-07 1.2850 1.2593 1.3107
2027-09-08 1.2921 1.2663 1.3180
2027-09-09 1.2850 1.2593 1.3107
2027-09-10 1.2921 1.2663 1.3179
2027-09-11 1.2942 1.2683 1.3200
2027-09-12 1.3000 1.2740 1.3260
2027-09-13 1.2983 1.2723 1.3242
2027-09-14 1.2911 1.2653 1.3169
2027-09-15 1.2982 1.2723 1.3242
2027-09-16 1.2965 1.2706 1.3225
2027-09-17 1.2999 1.2739 1.3259
2027-09-18 1.2927 1.2669 1.3186
2027-09-19 1.2969 1.2710 1.3228
2027-09-20 1.3037 1.2777 1.3298
2027-09-21 1.3110 1.2848 1.3372
2027-09-22 1.3103 1.2841 1.3365
2027-09-23 1.3175 1.2912 1.3439
2027-09-24 1.3102 1.2840 1.3365
2027-09-25 1.3175 1.2912 1.3439
2027-09-26 1.3107 1.2845 1.3369
2027-09-27 1.3034 1.2774 1.3295
2027-09-28 1.3107 1.2844 1.3369
2027-09-29 1.3034 1.2773 1.3295
2027-09-30 1.3106 1.2844 1.3368
2027 October
2027-10-01 1.3072 1.2811 1.3334
2027-10-02 1.3066 1.2804 1.3327
2027-10-03 1.3066 1.2804 1.3327
2027-10-04 1.2993 1.2733 1.3253
2027-10-05 1.3065 1.2804 1.3327
2027-10-06 1.3065 1.2804 1.3327
2027-10-07 1.3065 1.2804 1.3327
2027-10-08 1.2993 1.2733 1.3253
2027-10-09 1.2921 1.2662 1.3179
2027-10-10 1.2992 1.2733 1.3252
2027-10-11 1.2992 1.2733 1.3252
2027-10-12 1.3065 1.2803 1.3326
2027-10-13 1.3065 1.2803 1.3326
2027-10-14 1.2992 1.2732 1.3252
2027-10-15 1.3064 1.2803 1.3325
2027-10-16 1.2992 1.2732 1.3252
2027-10-17 1.2990 1.2730 1.3250
2027-10-18 1.2990 1.2730 1.3250
2027-10-19 1.3021 1.2761 1.3281
2027-10-20 1.2949 1.2690 1.3208
2027-10-21 1.2949 1.2690 1.3208
2027-10-22 1.2877 1.2620 1.3135
2027-10-23 1.2902 1.2644 1.3160
2027-10-24 1.2857 1.2600 1.3114
2027-10-25 1.2928 1.2670 1.3187
2027-10-26 1.2904 1.2646 1.3162
2027-10-27 1.2904 1.2646 1.3162
2027-10-28 1.2833 1.2576 1.3089
2027-10-29 1.2880 1.2622 1.3137
2027-10-30 1.2857 1.2600 1.3115
2027-10-31 1.2907 1.2649 1.3166
2027 November
2027-11-01 1.2979 1.2719 1.3239
2027-11-02 1.2974 1.2714 1.3233
2027-11-03 1.2902 1.2644 1.3160